Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bit.Store STORE | US$0,03178 | 0,82% | -0,86% | - | US$1.236.230 | - |
| 2752 |  ZoidPay ZPAY | US$0,06937 | -1,77% | -3,67% | - | US$1.237.205 | - |
| 2753 |  BULL BTC CLUB BBC | US$0,01414 | -0,73% | -6,80% | - | US$1.220.246 | - |
| 2754 |  sETH SETH | US$1.865,04 | -2,02% | 4,31% | - | US$1.210.040 | - |
| 2755 |  Evmos EVMOS | US$0,3375 | 0,19% | -11,66% | - | US$1.198.805 | - |
| 2756 |  Tether EURt EURT | US$1,09 | 0,01% | 0,00% | - | US$1.176.469 | - |
| 2757 |  Terra Classic USD (Wormhole) USTC | US$0,02159 | -1,36% | 0,77% | - | US$1.173.456 | - |
| 2758 |  BTCDOWN BTCDOWN | US$0,009336 | 1,39% | -0,49% | - | US$1.184.993 | - |
| 2759 |  Chat AI AI | US$0,009270 | 133,04% | 105,39% | - | US$1.044.138 | - |
| 2760 |  MEDIEUS MDUS | US$0,03430 | -2,07% | 5,19% | - | US$1.179.797 | - |
| 2761 |  Magic Internet Money MIM | US$0,9930 | -0,53% | -0,37% | - | US$1.167.294 | - |
| 2762 |  STEMX STEMX | US$0,009816 | 1,41% | 2,82% | - | US$1.216.507 | - |
| 2763 |  Octopus Network OCT | US$0,2178 | -1,16% | 2,73% | - | US$1.166.782 | - |
| 2764 |  BlackPearl Token BPLC | US$0,0000003001 | 0,04% | -24,98% | - | US$1.164.223 | - |
| 2765 |  IguVerse IGU | US$0,06240 | -0,10% | -10,52% | - | US$1.158.866 | - |
| 2766 |  KStarCoin KSC | US$0,003331 | 5,27% | -5,55% | - | US$1.149.079 | - |
| 2767 |  Olympus v2 OHM | US$10,22 | -0,32% | 0,08% | - | US$1.144.023 | - |
| 2768 |  sudoswap SUDO | US$0,8193 | -0,02% | -9,88% | - | US$1.137.914 | - |
| 2769 |  Kyrrex KRRX | US$0,1746 | 1,55% | -13,02% | - | US$1.133.735 | - |
| 2770 |  Milo Inu MILO | US$0,00000001520 | -14,06% | -20,18% | - | US$1.128.139 | - |
| 2771 |  Fasttoken FTN | US$0,7348 | -0,51% | 3,21% | - | US$1.122.294 | - |
| 2772 |  Freedom God Dao FGD | US$0,3831 | -2,42% | 3,87% | - | US$1.117.300 | - |
| 2773 |  Custodiy CTY | US$9,33 | 29,25% | 94,23% | - | US$1.116.670 | - |
| 2774 |  SuperCells Token SCT | US$0,3000 | 0,45% | 14,16% | - | US$1.103.056 | - |
| 2775 |  Lido Staked Matic stMATIC | US$1,19 | -1,90% | 2,23% | - | US$1.100.362 | - |
| 2776 |  FloraChain FYT | US$2,86 | 19,66% | 277,69% | - | US$1.090.482 | - |
| 2777 |  Wrapped Conflux WCFX | US$0,3732 | -4,06% | -7,33% | - | US$1.082.283 | - |
| 2778 |  Deesse LOVE | US$0,001025 | -14,05% | 45,35% | - | US$1.082.729 | - |
| 2779 |  MetaOctagon MOTG | US$0,4305 | -0,07% | -0,43% | - | US$1.078.013 | - |
| 2780 |  Trillioner TLC | US$12,62 | 2,36% | 0,00% | - | US$1.070.218 | - |
| 2781 |  DBX DBX | US$0,0002083 | -0,94% | -1,70% | - | US$1.066.333 | - |
| 2782 |  Falcon Swaps FALCONS | US$0,004124 | -3,64% | 0,30% | - | US$1.045.969 | - |
| 2783 |  SIGN SIGN | US$0,05326 | -13,84% | 47,69% | - | US$1.049.015 | - |
| 2784 |  Arcadeum ARC | US$0,3702 | -39,12% | -57,45% | - | US$1.037.881 | - |
| 2785 |  Dopex Rebate Token RDPX | US$24,89 | -3,23% | -15,77% | - | US$1.037.663 | - |
| 2786 |  Plug Chain PC | US$0,003964 | -2,06% | -33,38% | - | US$1.037.107 | - |
| 2787 |  AllianceBlock Nexera NXRA | US$0,06661 | -1,67% | 1,50% | - | US$1.039.910 | - |
| 2788 |  Arbitrove Protocol TROVE | US$0,03391 | -3,70% | 0,71% | - | US$1.029.165 | - |
| 2789 |  Zero Liquid ZERO | US$0,6444 | -16,53% | 10,38% | - | US$1.015.567 | - |
| 2790 |  Euler EUL | US$3,67 | -1,83% | 0,03% | - | US$1.010.072 | - |
| 2791 |  Arowana Token ARW | US$0,1575 | 11,40% | 3,10% | - | US$979.418 | - |
| 2792 |  Fellaz FLZ | US$3,53 | 4,71% | -7,75% | - | US$995.874 | - |
| 2793 |  Starly $STARLY | US$0,01779 | -0,12% | 4,92% | - | US$994.057 | - |
| 2794 |  hiMAYC HIMAYC | US$0,1776 | -10,13% | 10,34% | - | US$982.123 | - |
| 2795 |  xSPECTAR XSPECTAR | US$0,07626 | 10,52% | 45,85% | - | US$982.587 | - |
| 2796 |  PAWZONE PAW | US$0,00002432 | -5,94% | -35,77% | - | US$1.008.138 | - |
| 2797 |  Games for a living GFAL | US$0,005904 | 0,38% | -4,42% | - | US$979.887 | - |
| 2798 |  GM Wagmi GM | US$0,000008642 | -3,64% | 0,08% | - | US$977.045 | - |
| 2799 |  hiBAYC HIBAYC | US$0,5493 | -7,58% | -12,49% | - | US$980.049 | - |
| 2800 |  XRPDOWN XRPDOWN | US$0,00005793 | 0,91% | 13,01% | - | US$970.361 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.