Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Buffer Finance BFR | US$0,3229 | 1,99% | 11,78% | - | US$968.960 | - |
| 2802 |  Animal Concerts ANML | US$0,0005536 | -4,95% | 35,36% | - | US$961.291 | - |
| 2803 |  Mute MUTE | US$1,04 | -7,00% | -7,40% | - | US$952.540 | - |
| 2804 |  Songbird SGB | US$0,009307 | 0,25% | -1,68% | - | US$957.125 | - |
| 2805 |  Race Kingdom ATOZ | US$0,1505 | -1,41% | 3,64% | - | US$945.650 | - |
| 2806 |  yOUcash YOUC | US$0,5202 | 0,04% | -5,50% | - | US$926.703 | - |
| 2807 |  United States Property Coin USPC | US$1,03 | 0,70% | 0,28% | - | US$913.947 | - |
| 2808 |  Convex CRV CVXCRV | US$0,8772 | 1,33% | 10,21% | - | US$912.228 | - |
| 2809 |  Renewable Energy RET | US$0,000000000799 | -7,58% | 86,57% | - | US$908.642 | - |
| 2810 |  MMPRO Token MMPRO | US$0,2327 | 1,72% | -6,02% | - | US$912.563 | - |
| 2811 |  Unipilot PILOT | US$3,93 | 3,41% | 73,44% | - | US$905.495 | - |
| 2812 |  IPVERSE IPV | US$0,01055 | 2,22% | 2,06% | - | US$896.062 | - |
| 2813 |  Kairos Kairos | US$0,000008465 | -30,32% | 0,00% | - | US$899.087 | - |
| 2814 |  KINE KINE | US$0,06671 | -5,63% | -6,55% | - | US$905.694 | - |
| 2815 |  BIT GAME VERSE TOKEN BGVT | US$0,0001636 | -0,19% | -10,24% | - | US$886.261 | - |
| 2816 |  Dash 2 Trade D2T | US$0,03092 | 2,94% | 6,90% | - | US$884.165 | - |
| 2817 |  Crypto ARC ARC | US$0,04026 | 0,64% | -5,38% | - | US$874.995 | - |
| 2818 |  Credefi CREDI | US$0,007059 | 63,59% | 128,54% | - | US$864.417 | - |
| 2819 |  Sonne Finance SONNE | US$0,2030 | -7,17% | 11,19% | - | US$878.996 | - |
| 2820 |  USDP Stablecoin USDP | US$0,9990 | 0,07% | 0,00% | - | US$869.399 | - |
| 2821 |  DogCoin DOGS | US$0,000000004628 | -4,74% | -7,17% | - | US$861.035 | - |
| 2822 |  1minBET 1MB | US$0,001316 | 3,54% | 0,30% | - | US$863.064 | - |
| 2823 |  EthereumFair ETHF | US$0,2924 | 2,05% | 7,89% | - | US$863.143 | - |
| 2824 |  Smart Game Finance SMART | US$0,8920 | -22,78% | -25,25% | - | US$854.573 | - |
| 2825 |  Bobcoin BOBC | US$0,7868 | 16,78% | 136,30% | - | US$854.126 | - |
| 2826 |  ALTAVA TAVA | US$0,1107 | -2,80% | -17,31% | - | US$849.783 | - |
| 2827 |  BKEX Chain BKK | US$0,2238 | -2,38% | 4,19% | - | US$846.614 | - |
| 2828 |  Hop Protocol HOP | US$0,1651 | -6,15% | -12,20% | - | US$846.467 | - |
| 2829 |  bittensor TAO | US$60,58 | 3,43% | -8,46% | - | US$843.203 | - |
| 2830 |  ETHUP ETHUP | US$5,69 | -4,02% | 8,86% | - | US$841.841 | - |
| 2831 |  Ordinal Doge oDOGE | US$0,000000003172 | 7,58% | -2,06% | - | US$853.681 | - |
| 2832 |  Lucky Coin LKC | US$0,000000005032 | -12,36% | 59,20% | - | US$848.006 | - |
| 2833 |  Fame Reward Plus FRP | US$58,35 | -11,42% | 67,98% | - | US$829.462 | - |
| 2834 |  Theopetra THEO | US$1,15 | -13,30% | 170,17% | - | US$828.087 | - |
| 2835 |  Fracton Protocol FT | US$2,65 | 4,94% | 2,97% | - | US$815.607 | - |
| 2836 |  Berry BERRY | US$0,001154 | 2,09% | -7,40% | - | US$805.647 | - |
| 2837 |  Wrapped CRO WCRO | US$0,06905 | -1,19% | 1,81% | - | US$828.070 | - |
| 2838 |  LBK LBK | US$0,01327 | 1,60% | 3,03% | - | US$821.915 | - |
| 2839 |  Stablz STABLZ | US$0,08436 | -2,34% | -29,77% | - | US$818.361 | - |
| 2840 |  Land Of Conquest SLG | US$0,02357 | 29,25% | 74,52% | - | US$818.630 | - |
| 2841 |  Tidex Token TDX | US$0,09945 | 1,00% | 1,33% | - | US$811.911 | - |
| 2842 |  Giant Mammoth GMMT | US$3,00 | -0,56% | -0,66% | - | US$810.556 | - |
| 2843 |  Materium MTRM | US$0,1748 | -2,66% | -4,33% | - | US$810.319 | - |
| 2844 |  Optimus AI OPTI | US$0,3426 | -5,33% | -9,42% | - | US$797.779 | - |
| 2845 |  Lingose LING | US$0,003337 | -5,88% | 4,48% | - | US$791.750 | - |
| 2846 |  Convex FXS CVXFXS | US$9,00 | 0,10% | 15,41% | - | US$784.795 | - |
| 2847 |  Block Commerce Protocol BCP | US$0,1639 | 13,34% | 44,99% | - | US$779.082 | - |
| 2848 |  Homeros HMR | US$0,004335 | 3,55% | 4,13% | - | US$779.107 | - |
| 2849 |  hiRENGA HIRENGA | US$0,003691 | 25,23% | 26,33% | - | US$770.516 | - |
| 2850 |  Wonderly Finance xETH XETH | US$1.761,33 | -1,85% | 4,79% | - | US$769.324 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.