Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FUTUREXCRYPTO FXC | US$0,9832 | -0,29% | -3,19% | - | US$3.956.138 | - |
| 2652 |  Frax Finance - Frax Ether FRXETH | US$1.872,46 | -1,89% | 4,64% | - | US$3.872.229 | - |
| 2653 |  MangoMan Intelligent MMIT | US$0,0000004279 | 5,38% | 43,51% | - | US$3.911.925 | - |
| 2654 |  Rocket Pool ETH RETH | US$1.989,82 | -1,73% | 3,75% | - | US$3.701.283 | - |
| 2655 |  Vela Exchange VELA | US$4,15 | -3,32% | -17,59% | - | US$3.578.703 | - |
| 2656 |  Aleph Zero AZERO | US$1,35 | -3,02% | -11,16% | - | US$3.479.824 | - |
| 2657 |  MinePlex PLEX | US$0,1015 | -0,37% | -15,63% | - | US$3.370.593 | - |
| 2658 |  Bullieverse $BULL | US$0,003503 | -1,17% | 5,73% | - | US$3.249.924 | - |
| 2659 |  ASTRA Protocol ASTRA | US$0,3506 | 2,15% | 12,03% | - | US$3.110.199 | - |
| 2660 |  Superpower Squad SQUAD | US$0,01724 | 4,85% | -2,72% | - | US$3.092.213 | - |
| 2661 |  OSK DAO OSK-DAO | US$13,74 | -7,19% | 43,90% | - | US$2.986.387 | - |
| 2662 |  Velodrome Finance VELO | US$0,1357 | -4,15% | 8,38% | - | US$2.909.670 | - |
| 2663 |  Fistbump FIST | US$0,01474 | -24,53% | 162,71% | - | US$2.876.028 | - |
| 2664 |  BOB BOB | US$1,00 | -0,05% | 0,06% | - | US$2.811.364 | - |
| 2665 |  Compound USDT CUSDT | US$0,02227 | 0,05% | -1,56% | - | US$2.805.986 | - |
| 2666 |  LYO Credit LYO | US$0,6067 | -0,95% | -3,51% | - | US$2.790.990 | - |
| 2667 |  Lido Staked SOL stSOL | US$22,67 | -1,61% | 0,77% | - | US$1.771.781 | - |
| 2668 |  FLOKI CEO FLOKICEO | US$0,000000000038 | 34,45% | 270,63% | - | US$2.715.290 | - |
| 2669 |  Crypteriumcoin CCOIN | US$0,05808 | 7,07% | 13,19% | - | US$2.709.854 | - |
| 2670 |  Loop Network LOOP | US$0,1333 | -26,16% | -33,67% | - | US$2.649.830 | - |
| 2671 |  USD Coin Bridged USDCE | US$0,9995 | -0,18% | 0,03% | - | US$2.625.531 | - |
| 2672 |  MAI MIMATIC | US$0,9994 | 0,03% | 0,02% | - | US$2.593.347 | - |
| 2673 |  Cheelee CHEEL | US$8,90 | -2,60% | -2,73% | - | US$2.605.670 | - |
| 2674 |  Zamio ZAM | US$0,009959 | -23,62% | 302,58% | - | US$2.481.633 | - |
| 2675 |  Shibnobi(New) SHINJA | US$0,00004738 | 1,72% | 13,43% | - | US$2.441.045 | - |
| 2676 |  ApeX Protocol APEX | US$0,3152 | -0,11% | 0,83% | - | US$2.371.390 | - |
| 2677 |  LeisureMeta LM | US$0,08961 | -3,46% | -8,00% | - | US$2.348.508 | - |
| 2678 |  unshETH USH | US$0,5314 | 6,85% | 58,05% | - | US$2.331.208 | - |
| 2679 |  Double Swap Token DST | US$3.556,67 | 0,04% | 3,13% | - | US$2.233.791 | - |
| 2680 |  Squid Grow SQUIDGROW | US$0,00000001451 | -3,19% | -4,14% | - | US$2.228.924 | - |
| 2681 |  Outer Ring MMO GQ | US$0,006326 | -1,08% | -10,75% | - | US$2.196.376 | - |
| 2682 |  OHO OHO | US$0,003016 | -3,11% | -5,29% | - | US$2.203.778 | - |
| 2683 |  PAW PAW | US$0,00000004221 | -15,74% | 33,37% | - | US$2.193.836 | - |
| 2684 |  Blockchain Bets BCB | US$0,01181 | -9,98% | -2,56% | - | US$2.179.954 | - |
| 2685 |  HanChain HAN | US$10,56 | -1,60% | 9,12% | - | US$2.184.361 | - |
| 2686 |  QUINT QUINT | US$1,26 | -3,52% | -1,45% | - | US$2.097.102 | - |
| 2687 |  CPCoin CPC | US$0,07307 | 0,65% | 1,83% | - | US$2.087.859 | - |
| 2688 |  YES WORLD YES | US$0,01715 | 0,78% | -2,23% | - | US$2.109.258 | - |
| 2689 |  Square Token SQUA | US$22,51 | 6,53% | -4,77% | - | US$2.077.224 | - |
| 2690 |  Wrapped EGLD WEGLD | US$41,25 | -2,86% | -2,08% | - | US$2.088.611 | - |
| 2691 |  NerveFlux NERVE | US$0,007161 | 99,32% | 1,00% | - | US$2.054.489 | - |
| 2692 |  Doge KaKi KAKI | US$0,0000003278 | 25,66% | 186,05% | - | US$2.058.924 | - |
| 2693 |  MELD MELD | US$0,01615 | -1,30% | -8,09% | - | US$1.976.051 | - |
| 2694 |  Redacted BTRFLY | US$329,51 | 4,01% | 17,45% | - | US$1.968.973 | - |
| 2695 |  Level Finance LVL | US$7,93 | 2,99% | 8,13% | - | US$1.937.691 | - |
| 2696 |  CAW(A Hunters Dream) CAW | US$0,00000008587 | -3,17% | 35,00% | - | US$1.907.008 | - |
| 2697 |  OKT Chain OKT | US$21,88 | -0,15% | 0,72% | - | US$1.910.247 | - |
| 2698 |  Big Finance BIGFI | US$40,03 | 25,53% | 57,86% | - | US$1.861.124 | - |
| 2699 |  Tether Avalanche Bridged USDTE | US$0,9984 | -0,47% | -0,03% | - | US$1.844.917 | - |
| 2700 |  The Debt Box DEBT | US$13,65 | -5,31% | -14,83% | - | US$1.805.921 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.