Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dreamcoin DRM | US$0,005327 | -0,51% | 5,55% | US$14.516 | - | 2.724.879 DRM |
| 2452 |  NeoWorld Cash NASH | US$0,0000006003 | 0,04% | 0,03% | US$14.232 | - | 23.709.948.546 NASH |
| 2453 |  AmsterdamCoin AMS | US$0,0002804 | -0,51% | 0,00% | US$14.076 | - | 50.201.886 AMS |
| 2454 |  HeartBout HB | US$0,0002619 | -1,19% | 2,02% | US$14.010 | - | 53.495.267 HB |
| 2455 |  BowsCoin BSC | US$0,002524 | -0,51% | 0,00% | US$14.006 | - | 5.550.102 BSC |
| 2456 |  Bela BELA | US$0,0002804 | -0,51% | 0,00% | US$13.939 | - | 49.711.602 BELA |
| 2457 |  Eurocoin EUC | US$0,001122 | -0,51% | 0,00% | US$13.926 | - | 12.416.554 EUC |
| 2458 |  X-Coin XCO | US$0,001122 | -0,51% | 0,00% | US$13.890 | - | 12.384.976 XCO |
| 2459 |  Elementeum ELET | US$0,002656 | -1,35% | 1,32% | US$13.870 | US$51,57 | 5.223.113 ELET |
| 2460 |  FuzzBalls FUZZ | US$0,002804 | -0,51% | 0,00% | US$13.543 | - | 4.829.945 FUZZ |
| 2461 |  DeFi Degen Land DDL | US$0,0000001637 | -0,54% | -0,47% | US$24.553 | US$3,13 | 150.000.000.000 DDL |
| 2462 |  PrivaCoin PRVC | US$0,001048 | 0,04% | 1,89% | US$13.445 | US$6.561,92 | 12.829.750 PRVC |
| 2463 |  Moniwar MOWA | US$0,001231 | -0,30% | -9,45% | US$13.310 | US$19,68 | 10.810.810 MOWA |
| 2464 |  Pigeoncoin PGN | US$0,000001763 | -45,17% | -70,60% | US$13.251 | US$1,77 | 7.514.364.865 PGN |
| 2465 |  Zuki Moba ZUKI | US$0,0003534 | 0,06% | -7,66% | US$13.011 | US$40,61 | 36.819.022 ZUKI |
| 2466 |  Twinci TWIN | US$0,06514 | 0,09% | 26,18% | US$13.028 | US$24.806,97 | 200.000 TWIN |
| 2467 |  MustangCoin MST | US$0,02047 | -0,51% | 0,00% | US$12.902 | - | 630.343 MST |
| 2468 |  AllSafe ASAFE | US$0,001402 | -0,51% | 14,94% | US$12.821 | US$0,7100 | 9.145.370 ASAFE |
| 2469 |  Knight War - The Holy Trio KWS | US$0,0004069 | -1,88% | -6,04% | US$12.811 | US$11.233,47 | 31.485.404 KWS |
| 2470 |  Startcoin START | US$0,0002804 | -0,51% | 0,00% | US$12.640 | - | 45.079.785 START |
| 2471 |  UNICORN Token UNI | US$0,0001178 | -2,83% | -82,28% | US$12.590 | US$11,46 | 106.912.509 UNI |
| 2472 |  Herbalist Token HERB | US$0,000001311 | -1,96% | 4,46% | US$12.451 | US$5,56 | 9.499.999.999 HERB |
| 2473 |  BoatPilot Token NAVY | US$0,0001683 | 193,71% | 0,72% | US$12.430 | - | 73.863.346 NAVY |
| 2474 |  StarterCoin STAC | US$0,00003630 | -1,35% | 1,32% | US$12.416 | US$32,39 | 342.007.189 STAC |
| 2475 |  Rupee RUP | US$0,0002804 | -0,51% | -9,09% | US$12.381 | - | 44.156.650 RUP |
| 2476 |  Phantomx PNX | US$0,0002524 | -0,51% | 0,00% | US$12.238 | - | 48.495.525 PNX |
| 2477 |  Civitas CIV | US$0,001402 | -0,51% | 0,00% | US$12.218 | - | 8.715.357 CIV |
| 2478 |  ARbit ARB | US$0,001122 | -20,41% | -42,86% | US$12.147 | US$23,84 | 10.830.050 ARB |
| 2479 |  Step Hero HERO | US$0,0009224 | 6,76% | 6,87% | US$11.946 | US$46.088,73 | 12.951.109 HERO |
| 2480 |  Innovative Bioresearch Coin INNBC | US$0,000000009593 | -4,07% | 0,14% | US$11.798 | US$112,75 | 1.229.840.000.000 INNBC |
| 2481 |  Ccore CCO | US$0,006890 | -42,09% | -38,30% | US$11.713 | US$86,11 | 1.699.999 CCO |
| 2482 |  SafeInsure SINS | US$0,0004767 | -0,51% | 6,25% | US$11.571 | - | 24.274.636 SINS |
| 2483 |  EDRCoin EDRC | US$0,003925 | -0,51% | 0,00% | US$11.506 | - | 2.931.224 EDRC |
| 2484 |  Bitcoin Classic BXC | US$0,01907 | -1,95% | 0,00% | US$11.443 | - | 600.147 BXC |
| 2485 |  ACA Token ACA | US$0,0002290 | 0,00% | -8,61% | US$11.171 | - | 48.778.629 ACA |
| 2486 |  Quantis Network QUAN | US$0,0002804 | -0,51% | 0,00% | US$11.154 | - | 39.779.347 QUAN |
| 2487 |  Datacoin DTC | US$0,0002804 | -0,51% | 0,00% | US$11.135 | - | 39.712.849 DTC |
| 2488 |  HyperAlloy ALLOY | US$0,003165 | -0,51% | 39,35% | US$10.930 | - | 3.453.286 ALLOY |
| 2489 |  iBTC IBTC | US$0,0002151 | -1,02% | 1,51% | US$10.753 | - | 49.993.999 IBTC |
| 2490 |  ParkByte PKB | US$0,002243 | -0,51% | 14,29% | US$10.686 | - | 4.764.026 PKB |
| 2491 |  Kalata KALA | US$0,0003035 | 4,44% | 14,52% | US$10.622 | US$361,33 | 35.000.000 KALA |
| 2492 |  ALL BEST ICO ALLBI | US$0,00002180 | 11,87% | 0,04% | US$10.447 | US$144,73 | 479.147.304 ALLBI |
| 2493 |  Californium CF | US$0,004206 | -0,51% | 0,00% | US$10.292 | - | 2.446.961 CF |
| 2494 |  rASKO RASKO | US$0,0001599 | -0,75% | -0,80% | US$10.235 | US$16,70 | 64.000.000 RASKO |
| 2495 |  Dollarcoin DLC | US$0,001122 | -0,51% | 0,00% | US$10.214 | - | 9.106.714 DLC |
| 2496 |  CrevaCoin CREVA | US$0,0002804 | -0,51% | 0,00% | US$10.204 | - | 36.390.750 CREVA |
| 2497 |  Alpha Coin APC | US$0,0002804 | -0,51% | 0,00% | US$9.814 | - | 35.000.000 APC |
| 2498 |  Luna Rush LUS | US$0,002157 | 2,15% | -6,47% | US$9.814 | US$33.212,48 | 4.550.147 LUS |
| 2499 |  Thore Cash TCH | US$0,0001776 | -0,82% | 0,91% | US$9.780 | - | 55.056.178 TCH |
| 2500 |  ImageCoin IMG | US$0,0007193 | 0,04% | 0,03% | US$9.778 | - | 13.593.142 IMG |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.