Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dinero DIN | US$0,0005047 | -0,51% | 80,00% | US$4.516 | - | 8.947.929 DIN |
| 2552 |  BonFi BNF | US$0,00001501 | 0,04% | -20,61% | US$4.463 | US$55,76 | 297.418.335 BNF |
| 2553 |  Carebit CARE | US$0,00002804 | -0,51% | 0,00% | US$4.426 | - | 157.853.770 CARE |
| 2554 |  Gold Poker GPKR | US$0,0008412 | -0,51% | 0,00% | US$4.425 | - | 5.260.826 GPKR |
| 2555 |  Mobile Crypto Pay Coin MCPC | US$0,0004486 | -0,51% | 14,29% | US$4.328 | - | 9.647.081 MCPC |
| 2556 |  CRDT CRDT | US$0,0004681 | -9,22% | -3,28% | US$4.109 | US$0,1400 | 8.779.314 CRDT |
| 2557 |  SF Capital SFCP | US$0,00003874 | -65,72% | -9,86% | US$3.874 | US$3,44 | 99.999.500 SFCP |
| 2558 |  iBank IBANK | US$0,0008412 | -0,51% | 0,00% | US$3.807 | - | 4.526.324 IBANK |
| 2559 |  BitCoal COAL | US$0,0008412 | -0,51% | -25,00% | US$3.785 | - | 4.500.000 COAL |
| 2560 |  Iconic ICON | US$0,006169 | -0,51% | 0,00% | US$3.657 | - | 592.894 ICON |
| 2561 |  Xion Finance XGT | US$0,0003615 | 4,75% | 7,22% | US$3.600 | US$21,28 | 9.960.845 XGT |
| 2562 |  Pyrk PYRK | US$0,0002228 | -1,13% | 5,34% | US$3.516 | - | 15.781.994 PYRK |
| 2563 |  Defis XGM | US$0,00002524 | -0,51% | 0,00% | US$3.396 | US$85,53 | 134.558.580 XGM |
| 2564 |  XDNA XDNA | US$0,0003645 | -0,51% | 0,00% | US$3.216 | - | 8.822.007 XDNA |
| 2565 |  High Voltage HVCO | US$0,002095 | -1,19% | 2,02% | US$3.131 | - | 1.494.171 HVCO |
| 2566 |  Save Environment Token SET | US$0,003127 | -31,21% | -33,67% | US$3.004 | US$902,08 | 960.882 SET |
| 2567 |  FinNexus FNX | US$0,00008697 | 0,00% | 0,00% | US$2.998 | - | 34.472.130 FNX |
| 2568 |  The Currency Analytics TCAT | US$0,00001872 | -1,96% | 4,46% | US$2.922 | - | 156.088.537 TCAT |
| 2569 |  Cannation CNNC | US$0,001122 | -0,51% | 0,00% | US$2.778 | - | 2.476.893 CNNC |
| 2570 |  Exosis EXO | US$0,005145 | -13,09% | -5,45% | US$2.656 | - | 516.268 EXO |
| 2571 |  Cream CRM | US$0,00005608 | 7,19% | -0,50% | US$2.530 | US$0,01000 | 45.108.749 CRM |
| 2572 |  DNotes NOTE | US$0,00001872 | -1,96% | 4,46% | US$2.528 | - | 135.043.262 NOTE |
| 2573 |  SocialCoin SOCC | US$0,0002003 | -2,88% | 4,09% | US$2.107 | - | 10.518.425 SOCC |
| 2574 |  Mate MATE | US$0,0007439 | -0,44% | -17,88% | US$2.008 | - | 2.699.727 MATE |
| 2575 |  ECOSC ECU | US$0,002301 | 27,83% | 35,33% | US$1.982 | US$7,02 | 861.265 ECU |
| 2576 |  Waterfall DeFi WTF | US$0,0004947 | -17,54% | -43,19% | US$1.948 | US$1,06 | 3.937.370 WTF |
| 2577 |  LitecoinToken LTK | US$0,00000002000 | 0,03% | 0,00% | US$1.876 | - | 93.798.013.228 LTK |
| 2578 |  Rewardiqa REW | US$0,0001872 | -1,96% | 4,46% | US$1.872 | US$2,57 | 10.000.000 REW |
| 2579 |  Ancient Raid RAID | US$0,00003043 | -3,52% | -72,52% | US$1.855 | US$90,49 | 60.964.708 RAID |
| 2580 |  Connectome CNTM | US$0,001391 | 90,49% | 74,35% | US$1.684 | US$677,85 | 1.210.675 CNTM |
| 2581 |  Merebel MERI | US$0,0002524 | -0,51% | 0,00% | US$1.563 | - | 6.195.344 MERI |
| 2582 |  LiteCoin Ultra LTCU | US$0,001402 | -0,51% | 0,00% | US$1.446 | - | 1.031.300 LTCU |
| 2583 |  Save and Gain SANDG | US$0,0004676 | -1,10% | 1,74% | US$1.433 | - | 3.064.800 SANDG |
| 2584 |  Cubiex Power CBIX-P | US$0,008260 | -3,34% | -3,04% | US$1.393 | US$204,40 | 168.605 CBIX-P |
| 2585 |  Rigel Finance RIGEL | US$0,3201 | 0,04% | -41,80% | US$1.344 | - | 4.199 RIGEL |
| 2586 |  Wild Beast Block WBB | US$0,007290 | -0,51% | 0,00% | US$1.326 | - | 181.919 WBB |
| 2587 |  Mesefa SEFA | US$0,003001 | 0,04% | 0,03% | US$1.293 | US$6,97 | 430.655 SEFA |
| 2588 |  Depth Token DEP | US$0,000002405 | -0,53% | -3,61% | US$1.269 | - | 527.671.561 DEP |
| 2589 |  HeroFi (ROFI) ROFI | US$0,01506 | 0,07% | 0,00% | US$1.240 | US$2,75 | 82.369 ROFI |
| 2590 |  Crystal Token CYL | US$0,002133 | -21,34% | -13,14% | US$1.204 | US$95.633,67 | 564.377 CYL |
| 2591 |  NestEGG Coin EGG | US$0,00002804 | -50,26% | -50,00% | US$1.187 | US$0,5000 | 42.342.655 EGG |
| 2592 |  Dash Green DASHG | US$0,0004767 | -0,51% | -26,09% | US$1.097 | - | 2.300.683 DASHG |
| 2593 |  Veles VLS | US$0,0008412 | -0,51% | 0,00% | US$1.085 | - | 1.290.083 VLS |
| 2594 |  Concoin CONX | US$0,001402 | -0,51% | 0,00% | US$1.043 | US$3,84 | 744.266 CONX |
| 2595 |  KZ Cash KZC | US$0,0006449 | -0,51% | 0,00% | US$1.009 | US$0,4000 | 1.563.996 KZC |
| 2596 |  Argus ARGUS | US$0,0008412 | -0,51% | 0,00% | US$966 | - | 1.148.324 ARGUS |
| 2597 |  Joint Ventures JOINT | US$0,00003745 | -1,96% | 4,46% | US$833 | US$1.132,33 | 22.248.085 JOINT |
| 2598 |  PonziCoin PONZI | US$0,0008412 | -0,51% | 0,00% | US$724 | - | 861.099 PONZI |
| 2599 |  STRAKS STAK | US$0,00002804 | -0,51% | -50,00% | US$669 | US$0,1500 | 23.858.907 STAK |
| 2600 |  Dynamite DYNMT | US$0,001655 | -5,95% | 8,32% | US$638 | US$34.944,20 | 385.525 DYNMT |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.