Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Don't Buy Inu DBI | US$0,009861 | 3,55% | -1,93% | - | US$152.404 | - |
| 3453 |  Combo COMB | US$0,0005522 | 0,04% | 0,03% | - | US$148.054 | - |
| 3454 |  Arker ARKER | US$0,001092 | -0,96% | -0,53% | - | US$147.312 | - |
| 3455 |  Zamzam ZAMZAM | US$0,00007643 | 0,39% | 1,99% | - | US$146.636 | - |
| 3456 |  Medal of Honour MOH | US$0,06393 | -9,00% | -3,67% | - | US$146.834 | - |
| 3457 |  NGA Tiger NGA | US$0,00001526 | -17,31% | 0,00% | - | US$146.163 | - |
| 3458 |  sEUR SEUR | US$1,09 | -0,38% | 0,23% | - | US$146.659 | - |
| 3459 |  C+Charge CCHG | US$0,008149 | 15,89% | 0,00% | - | US$146.118 | - |
| 3460 |  TOR TOR | US$1,00 | 0,47% | 0,02% | - | US$145.027 | - |
| 3461 |  CyberDragon Gold GOLD | US$0,006303 | -0,05% | -5,77% | - | US$143.540 | - |
| 3462 |  Paralink Network PARA | US$0,001452 | -0,84% | -0,43% | - | US$144.933 | - |
| 3463 |  Stader BNBx BNBX | US$330,85 | 0,11% | -0,28% | - | US$144.865 | - |
| 3464 |  Jet Protocol JET | US$0,01216 | 1,79% | 0,49% | - | US$145.188 | - |
| 3465 |  Relictum Pro GTN | US$0,0005763 | 5,15% | -0,32% | - | US$144.737 | - |
| 3466 |  Good Games Guild GGG | US$0,1613 | 3,10% | -0,77% | - | US$144.002 | - |
| 3467 |  Animal Farm Dogs AFD | US$10,62 | -4,15% | -14,36% | - | US$142.766 | - |
| 3468 |  Pollchain POLL | US$0,001262 | -2,96% | 1,23% | - | US$142.272 | - |
| 3469 |  Mineral MNR | US$0,001573 | -6,87% | -4,29% | - | US$141.721 | - |
| 3470 |  LoopSwap LSWAP | US$0,002823 | -13,49% | -40,66% | - | US$142.051 | - |
| 3471 |  DeFi Franc DCHF | US$1,14 | -1,39% | 0,03% | - | US$141.690 | - |
| 3472 |  Chainflix CFXT | US$0,001142 | 16,25% | 32,85% | - | US$143.666 | - |
| 3473 |  Fintoken Coin FTC | US$0,01177 | 26,99% | 61,00% | - | US$140.875 | - |
| 3474 |  GenomesDao $GENE | US$0,01111 | -9,25% | 111,78% | - | US$141.943 | - |
| 3475 |  InpulseX IPX | US$0,00000003643 | 1,62% | 22,62% | - | US$140.427 | - |
| 3476 |  Poken PKN | US$0,001625 | -4,80% | -4,74% | - | US$139.922 | - |
| 3477 |  PARMA Fan Token PARMA | US$0,2811 | -4,39% | -29,64% | - | US$139.278 | - |
| 3478 |  Centurion Invest CIX | US$0,01618 | 3,17% | -18,02% | - | US$138.029 | - |
| 3479 |  Ctomorrow Platform CTP | US$0,02256 | -1,49% | 3,18% | - | US$138.649 | - |
| 3480 |  HUGHUG Coin HGHG | US$0,009337 | 51,18% | 5,04% | - | US$140.642 | - |
| 3481 |  MicroStrategy tokenized stock FTX MSTR | US$202,39 | -1,78% | -4,12% | - | US$138.461 | - |
| 3482 |  Betswap.gg BSGG | US$0,001296 | 0,46% | -0,49% | - | US$140.109 | - |
| 3483 |  MyToken MT | US$0,0001365 | 0,58% | -25,44% | - | US$137.038 | - |
| 3484 |  Crypto Carbon Energy CYCE | US$0,4867 | 0,30% | 1,75% | - | US$143.020 | - |
| 3485 |  EarnGuild EARN | US$0,005492 | -0,77% | -0,62% | - | US$137.036 | - |
| 3486 |  Italian National Football Team Fan Token ITA | US$1,15 | -1,65% | -2,64% | - | US$136.258 | - |
| 3487 |  Privapp Network bPRIVA | US$0,2910 | -4,62% | 3,99% | - | US$136.526 | - |
| 3488 |  Gold Retriever GLDN | US$0,4222 | -7,71% | -17,72% | - | US$136.572 | - |
| 3489 |  PWRCASH PWRC | US$0,004401 | -0,95% | 409,28% | - | US$138.682 | - |
| 3490 |  XRdoge XRDOGE | US$0,00002199 | 4,71% | 5,75% | - | US$136.286 | - |
| 3491 |  Xiden XDEN | US$7,73 | -6,68% | -13,56% | - | US$142.609 | - |
| 3492 |  RoboFi VICS | US$0,08073 | 0,20% | -1,53% | - | US$136.260 | - |
| 3493 |  REV3AL REV3L | US$0,004231 | 0,48% | -3,08% | - | US$136.020 | - |
| 3494 |  WELD WELD | US$0,01431 | 0,55% | 237,94% | - | US$136.039 | - |
| 3495 |  WJEWEL WJEWEL | US$0,1832 | -3,04% | -3,64% | - | US$136.369 | - |
| 3496 |  Reel Token Reelt | US$0,01887 | 5,72% | -7,95% | - | US$135.225 | - |
| 3497 |  MASHIDA MSHD | US$0,01254 | -0,56% | -4,51% | - | US$134.992 | - |
| 3498 |  IX Token IXT | US$0,4812 | -1,02% | -3,40% | - | US$134.878 | - |
| 3499 |  TribeOne HAKA | US$0,01335 | -3,92% | -9,07% | - | US$135.225 | - |
| 3500 |  EnterDAO ENTR | US$0,01093 | -1,71% | -4,52% | - | US$134.934 | - |
| 3501 |  Wrapped TAO WTAO | US$58,48 | 1,06% | -12,35% | - | US$134.108 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.