Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Crest Protocol CPT | US$0,01774 | 9,42% | -20,48% | - | US$59.177,31 | - |
| 3953 |  AAG AAG | US$0,006351 | -1,01% | -9,61% | - | US$59.032,84 | - |
| 3954 |  Punk Vault (NFTX) PUNK | US$106.972 | -4,21% | -4,86% | - | US$59.177,98 | - |
| 3955 |  Yield Yak YAK | US$513,44 | 6,03% | 3,18% | - | US$59.058,46 | - |
| 3956 |  MotoGP Fan Token MGPT | US$0,02695 | -0,54% | -1,44% | - | US$59.895,36 | - |
| 3957 |  QToken QTO | US$0,008144 | 2,47% | -5,66% | - | US$58.912,72 | - |
| 3958 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 0,96% | 9,22% | - | US$58.560,22 | - |
| 3959 |  Geist Finance GEIST | US$0,007165 | -6,22% | -6,58% | - | US$58.592,66 | - |
| 3960 |  Ridotto RDT | US$0,02557 | 11,12% | -1,86% | - | US$58.438,51 | - |
| 3961 |  NFTMart Token NMT | US$0,007331 | -8,54% | 0,12% | - | US$58.821,77 | - |
| 3962 |  ShibElon SHIBELON | US$0,0000006053 | 5,64% | 4,64% | - | US$57.968,17 | - |
| 3963 |  Meter Stable MTR | US$0,9261 | 1,10% | 9,31% | - | US$58.252,59 | - |
| 3964 |  Lien LIEN | US$0,5270 | 0,38% | -2,13% | - | US$57.946,31 | - |
| 3965 |  JEN COIN JEN | US$0,01501 | -10,36% | -36,34% | - | US$57.880,29 | - |
| 3966 |  Chain Games CHAIN | US$0,02419 | -3,31% | 21,75% | - | US$57.514,66 | - |
| 3967 |  ThorFi THOR | US$0,2321 | -0,21% | 0,82% | - | US$57.322,58 | - |
| 3968 |  BLOCKS BLOCKS | US$0,001103 | -2,26% | 17,83% | - | US$56.893,82 | - |
| 3969 |  CoinLoan CLT | US$8,36 | 4,61% | 0,29% | - | US$57.397,17 | - |
| 3970 |  Busy DAO BUSY | US$0,001824 | -2,08% | -6,01% | - | US$57.161,42 | - |
| 3971 |  GoldFinX G1X | US$0,004282 | -3,36% | -7,99% | - | US$57.323,86 | - |
| 3972 |  Golden Token GOLD | US$0,007979 | 11,37% | 4,17% | - | US$56.681,57 | - |
| 3973 |  Hati HATI | US$0,000000000524 | 5,83% | 15,78% | - | US$56.949,24 | - |
| 3974 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$79,57 | -8,27% | -9,66% | - | US$57.074,24 | - |
| 3975 |  T23 T23 | US$0,000000000570 | 5,32% | -1,34% | - | US$57.076,46 | - |
| 3976 |  Unicorn Milk UNIM | US$0,003820 | 5,59% | 34,43% | - | US$56.879,78 | - |
| 3977 |  TON Token TON | US$0,01405 | -18,52% | 5,53% | - | US$55.673,02 | - |
| 3978 |  KleeKai KLEE | US$0,000000000030 | -1,79% | 9,58% | - | US$56.664,00 | - |
| 3979 |  Sector Finance SECT | US$0,1421 | 1,51% | 0,00% | - | US$57.171,23 | - |
| 3980 |  Solvent SVT | US$0,007753 | -2,04% | 4,69% | - | US$56.327,09 | - |
| 3981 |  XUSD Stable XUSD | US$0,5616 | 0,04% | 0,00% | - | US$56.402,58 | - |
| 3982 |  SpillWays SPILLWAYS | US$0,01275 | 24,46% | -9,71% | - | US$56.391,56 | - |
| 3983 |  Maximus DECI DECI | US$0,05377 | -15,53% | -25,59% | - | US$56.613,97 | - |
| 3984 |  GenomicDao G-Stroke PCSP | US$0,007423 | 0,02% | -3,24% | - | US$56.160,27 | - |
| 3985 |  Play It Forward DAO PIF | US$0,004816 | 2,80% | 5,57% | - | US$55.987,38 | - |
| 3986 |  Bandot Protocol BDT | US$0,00006559 | -1,17% | 4,73% | - | US$56.024,77 | - |
| 3987 |  ARC ARC | US$0,009889 | 5,10% | 26,80% | - | US$56.556,32 | - |
| 3988 |  KaraStar KARA | US$0,0002136 | 30,37% | 7,47% | - | US$56.015,09 | - |
| 3989 |  WATTTON WATT | US$0,01155 | 2,36% | -33,74% | - | US$56.820,67 | - |
| 3990 |  Crypto tex CTEX | US$0,3707 | 1,41% | 5,89% | - | US$55.956,84 | - |
| 3991 |  Doge Eat Doge OMNOM | US$0,000000001961 | -6,66% | 98,22% | - | US$55.847,45 | - |
| 3992 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002287 | -0,82% | -2,24% | - | US$55.924,39 | - |
| 3993 |  PhotoChromic PHCR | US$0,00007323 | 2,56% | -0,38% | - | US$55.545,71 | - |
| 3994 |  Wrapped Centrifuge WCFG | US$0,2937 | 1,80% | 4,25% | - | US$57.439,56 | - |
| 3995 |  Morpher MPH | US$0,01996 | -1,68% | 4,07% | - | US$55.646,75 | - |
| 3996 |  PinkSale PINKSALE | US$180,21 | -1,21% | -1,87% | - | US$55.232,36 | - |
| 3997 |  Zeitgeist ZTG | US$0,09068 | 1,47% | 0,76% | - | US$55.416,47 | - |
| 3998 |  Cykura CYS | US$0,008567 | -1,97% | -0,12% | - | US$55.424,94 | - |
| 3999 |  KickPad KPAD | US$0,001748 | 20,77% | 9,79% | - | US$55.663,80 | - |
| 4000 |  IceCream ICE | US$4,03 | 5,68% | 11,17% | - | US$55.971,69 | - |
| 4001 |  Wrapped Moonriver WMOVR | US$8,37 | -1,53% | 3,62% | - | US$55.196,48 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.