Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Filda FILDA | US$0,001689 | 0,58% | -5,72% | - | US$54.950,46 | - |
| 4003 |  Shita-kiri Suzume SUZUME | US$0,000002060 | -1,46% | -5,66% | - | US$55.237,04 | - |
| 4004 |  Apricot Finance APT | US$0,001059 | 6,17% | 7,21% | - | US$54.958,66 | - |
| 4005 |  Proof Of Liquidity POL | US$0,01575 | -2,82% | 4,78% | - | US$55.001,61 | - |
| 4006 |  Kuma Inu KUMA | US$0,00000001465 | -2,10% | 3,71% | - | US$54.712,22 | - |
| 4007 |  Dragon Crypto Aurum DCAU | US$16,31 | -10,80% | -26,87% | - | US$54.533,78 | - |
| 4008 |  Insureum ISR | US$0,003762 | -18,29% | 3,70% | - | US$54.486,40 | - |
| 4009 |  Ecoreal Estate ECOREAL | US$0,1417 | 8,04% | -7,97% | - | US$54.041,48 | - |
| 4010 |  El Dorado Exchange EDE | US$0,7979 | -21,22% | -30,04% | - | US$54.340,35 | - |
| 4011 |  eFin Decentralized WEFIN | US$0,00005045 | 4,78% | 4,90% | - | US$54.324,48 | - |
| 4012 |  Aada Finance AADA | US$0,8406 | -7,82% | 45,84% | - | US$54.220,16 | - |
| 4013 |  NeoCortexAI CORAI | US$0,007234 | -2,28% | 12,34% | - | US$53.436,69 | - |
| 4014 |  MOBIX MOBX | US$0,07282 | -1,86% | -8,67% | - | US$54.042,17 | - |
| 4015 |  Angle ANGLE | US$0,04831 | 5,75% | 14,63% | - | US$53.579,40 | - |
| 4016 |  LUXY LUXY | US$0,01525 | -0,28% | 5,58% | - | US$53.691,13 | - |
| 4017 |  Bombcrypto BCOIN | US$0,003688 | -1,36% | -6,93% | - | US$53.847,22 | - |
| 4018 |  RevolutionGames RVLNG | US$0,002746 | 0,00% | -3,58% | - | US$53.190,04 | - |
| 4019 |  Alt Markets AMX | US$0,001390 | -19,46% | -20,22% | - | US$54.179,20 | - |
| 4020 |  aEGGS aEGGS | US$0,0000001341 | -19,15% | -68,78% | - | US$53.553,75 | - |
| 4021 |  BinaryDAO BYTE | US$1,72 | -0,07% | 14,81% | - | US$52.999,51 | - |
| 4022 |  ZURRENCY ZURR | US$12,82 | -0,73% | -5,04% | - | US$53.030,79 | - |
| 4023 |  SafeMars SMARS | US$0,000000004330 | 1,80% | -2,07% | - | US$52.713,14 | - |
| 4024 |  Odasea ODA | US$0,00009369 | 96,67% | 115,44% | - | US$52.878,84 | - |
| 4025 |  Metaverse Face MEFA | US$0,0001105 | -1,71% | -3,04% | - | US$52.732,72 | - |
| 4026 |  Black Token BLACK | US$0,0003870 | -2,13% | -4,59% | - | US$53.035,80 | - |
| 4027 |  Wizarre Scroll SCRL | US$0,0002359 | 1,21% | 78,52% | - | US$52.849,91 | - |
| 4028 |  Conscious Value Network CVNT | US$1,35 | -5,01% | -5,45% | - | US$52.489,03 | - |
| 4029 |  H3RO3S H3RO3S | US$0,001366 | 0,15% | -6,26% | - | US$52.355,68 | - |
| 4030 |  Copiosa Coin COP | US$0,02062 | -0,84% | -17,25% | - | US$52.438,49 | - |
| 4031 |  Hundred Finance HND | US$0,04183 | 0,11% | 3,82% | - | US$52.221,49 | - |
| 4032 |  ZakumiFi ZAFI | US$0,1369 | -0,33% | -7,95% | - | US$52.184,96 | - |
| 4033 |  Wolf Game Wool WOOL | US$0,01014 | -3,61% | 13,86% | - | US$51.968,75 | - |
| 4034 |  VELOREX VEX | US$0,005485 | 17,96% | 49,41% | - | US$51.430,95 | - |
| 4035 |  Aldrin RIN | US$0,1088 | -2,79% | -22,03% | - | US$51.716,41 | - |
| 4036 |  CoFiX COFI | US$0,03279 | 0,25% | 7,52% | - | US$51.817,84 | - |
| 4037 |  Alcazar ALCAZAR | US$0,001783 | -2,68% | -7,99% | - | US$54.281,15 | - |
| 4038 |  Healium HLM | US$0,1555 | -0,65% | 71,87% | - | US$56.047,52 | - |
| 4039 |  CORGI CEO CORGICEO | US$0,000000000000 | -2,45% | 41,29% | - | US$51.521,40 | - |
| 4040 |  SpaceXCoin SPXC | US$0,000000000438 | -1,96% | -10,89% | - | US$51.520,34 | - |
| 4041 |  Meta MVRS MVRS | US$0,0000001155 | 6,77% | 10,17% | - | US$51.659,92 | - |
| 4042 |  Alephium ALPH | US$0,2780 | -13,12% | -18,70% | - | US$51.360,71 | - |
| 4043 |  Arbitrum Pad ARBPAD | US$0,0008632 | -20,21% | -32,29% | - | US$51.233,49 | - |
| 4044 |  HZM Coin HZM | US$0,0009076 | 2,51% | -11,91% | - | US$50.730,57 | - |
| 4045 |  McLaren F1 Fan Token MCL | US$0,07001 | 1,03% | -11,68% | - | US$50.614,08 | - |
| 4046 |  MojitoSwap MJT | US$0,1026 | -1,12% | -2,50% | - | US$51.002,35 | - |
| 4047 |  Adana Demirspor Token DEMIR | US$1,03 | -7,06% | -18,18% | - | US$54.062,39 | - |
| 4048 |  Game Coin GMEX | US$0,0005090 | 3,08% | 9,55% | - | US$51.052,20 | - |
| 4049 |  Beethoven X BEETS | US$0,05108 | -3,04% | -5,28% | - | US$50.430,80 | - |
| 4050 |  Lovely Swap LST | US$0,4833 | -1,29% | -12,31% | - | US$50.947,26 | - |
| 4051 |  Pre-retogeum PRTG | US$5,45 | -0,45% | 0,91% | - | US$50.501,82 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.