Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Larix LARIX | US$0,0002831 | 3,50% | -7,47% | - | US$39.351,80 | - |
| 4203 |  Revest Finance RVST | US$0,04319 | 2,22% | -5,15% | - | US$39.172,06 | - |
| 4204 |  CFX Quantum CFXQ | US$0,003031 | 0,37% | -3,41% | - | US$39.170,20 | - |
| 4205 |  JPY Coin JPYC | US$0,007566 | 0,42% | 0,84% | - | US$40.476,24 | - |
| 4206 |  POW POW | US$0,02356 | -9,19% | -0,45% | - | US$39.125,09 | - |
| 4207 |  Mondo Community Coin MNDCC | US$0,03997 | -0,21% | 107,29% | - | US$37.143,70 | - |
| 4208 |  Artery Network ARTR | US$0,003312 | 0,69% | -7,22% | - | US$39.198,26 | - |
| 4209 |  Tongtongcoin TTC | US$0,1026 | -6,51% | -16,02% | - | US$38.535,83 | - |
| 4210 |  GogolCoin GOL | US$0,05526 | 5,20% | -10,54% | - | US$39.796,61 | - |
| 4211 |  ETXInfinity ETX | US$0,00002264 | 12,59% | 12,51% | - | US$38.656,29 | - |
| 4212 |  Golden Doge GDOGE | US$0,000000000005 | -2,44% | -3,58% | - | US$38.420,64 | - |
| 4213 |  Destiny AI DEST | US$0,00004953 | 33,25% | 37,02% | - | US$38.423,07 | - |
| 4214 |  The Recharge RCG | US$0,2285 | -0,87% | -13,33% | - | US$38.247,62 | - |
| 4215 |  BuildUp BUP | US$0,01385 | -2,22% | 3,70% | - | US$37.761,55 | - |
| 4216 |  Baby Lovely Inu BLOVELY | US$0,000000001858 | -0,65% | -24,47% | - | US$38.098,44 | - |
| 4217 |  BabyDoge ETH BABYDOGE | US$0,000000002820 | 0,57% | 5,38% | - | US$38.474,54 | - |
| 4218 |  Xtremcoin XTR | US$0,1000 | 11,83% | 0,03% | - | US$37.955,98 | - |
| 4219 |  Y2K Y2K | US$2,94 | -2,30% | -22,27% | - | US$35.608,48 | - |
| 4220 |  HYPERCOMIC HYCO | US$0,4019 | 0,67% | 29,87% | - | US$37.904,09 | - |
| 4221 |  SKYPlay SKP | US$0,01264 | -0,91% | -5,54% | - | US$37.904,93 | - |
| 4222 |  HebeBlock HEBE | US$0,007360 | -0,53% | -7,52% | - | US$37.800,72 | - |
| 4223 |  sKLAY SKLAY | US$0,2881 | -2,72% | 7,25% | - | US$37.651,81 | - |
| 4224 |  KlimaDAO KLIMA | US$2,62 | -1,97% | -6,72% | - | US$37.799,30 | - |
| 4225 |  APWine Finance APW | US$0,2919 | -1,57% | -15,54% | - | US$37.691,58 | - |
| 4226 |  UNION Protocol Governance Token UNN | US$0,0005855 | -5,31% | 28,68% | - | US$37.775,86 | - |
| 4227 |  Bidao BID | US$0,001117 | -1,76% | -13,80% | - | US$37.722,22 | - |
| 4228 |  Pesabase PESA | US$0,05197 | -2,74% | -2,87% | - | US$37.988,47 | - |
| 4229 |  Sakura Planet SAK | US$0,002748 | -2,62% | 14,25% | - | US$37.521,37 | - |
| 4230 |  NFTDAO NAO | US$0,000000003919 | -1,74% | 8,65% | - | US$37.480,48 | - |
| 4231 |  Whisper WISP | US$0,01461 | 26,11% | 0,00% | - | US$37.425,63 | - |
| 4232 |  Doge Protocol DOGEP | US$0,00000004509 | -5,88% | -2,45% | - | US$37.364,20 | - |
| 4233 |  Avatara NOX | US$0,2637 | -2,67% | -15,87% | - | US$36.814,90 | - |
| 4234 |  LEDGIS LED | US$0,03275 | -0,61% | 0,14% | - | US$37.088,27 | - |
| 4235 |  GridZone.io ZONE | US$0,1313 | -10,49% | 4,58% | - | US$36.985,40 | - |
| 4236 |  Kiba Inu KIBA | US$0,000004216 | -8,65% | 2,54% | - | US$37.091,50 | - |
| 4237 |  UCO Network UCOIL | US$0,08847 | 0,23% | -0,29% | - | US$36.953,63 | - |
| 4238 |  Dog Collar COLLAR | US$0,000000002579 | -5,37% | -19,28% | - | US$36.907,90 | - |
| 4239 |  Boop BOOP | US$0,5060 | -6,26% | 7,55% | - | US$36.804,95 | - |
| 4240 |  UniWorld UNW | US$0,0007155 | 14,41% | 14,16% | - | US$37.629,66 | - |
| 4241 |  artèQ ARTEQ | US$0,01204 | -1,59% | 0,46% | - | US$36.574,62 | - |
| 4242 |  Abel finance ABEL | US$0,03286 | 22,77% | -15,97% | - | US$36.520,45 | - |
| 4243 |  Carmin CARMIN | US$0,2881 | 12,46% | 24,71% | - | US$36.429,55 | - |
| 4244 |  LIUX LIUX | US$0,0004527 | -1,07% | -32,95% | - | US$36.205,80 | - |
| 4245 |  Binance Wrapped DOT BDOT | US$5,41 | -1,92% | 4,44% | - | US$35.993,01 | - |
| 4246 |  Tune.FM JAM | US$0,0001989 | -3,33% | -5,28% | - | US$36.539,71 | - |
| 4247 |  4JNET 4JNET | US$0,000000000653 | -1,40% | -2,17% | - | US$35.897,47 | - |
| 4248 |  Runy RUNY | US$0,1210 | 0,22% | -0,23% | - | US$36.192,69 | - |
| 4249 |  Meta Spatial SPAT | US$0,003986 | 0,89% | -1,04% | - | US$35.731,74 | - |
| 4250 |  April APRIL | US$0,06502 | -0,66% | -4,55% | - | US$35.842,84 | - |
| 4251 |  Game Fantasy Token GFT | US$0,1012 | -2,23% | 2,65% | - | US$35.377,06 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.