Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  FunFi FNF | US$0,000000000315 | -2,44% | 10,46% | - | US$26.184,06 | - |
| 4403 |  Solar SOLAR | US$0,007432 | -8,25% | -7,12% | - | US$26.112,61 | - |
| 4404 |  RCD Espanyol Fan Token ENFT | US$0,005915 | 0,11% | -9,87% | - | US$26.143,31 | - |
| 4405 |  Porn Lab PLAB | US$0,0004335 | -42,05% | -54,27% | - | US$25.893,23 | - |
| 4406 |  xFund XFUND | US$806,13 | -4,13% | -8,17% | - | US$25.899,15 | - |
| 4407 |  ArbiSmart RBIS | US$0,1218 | 2,57% | -9,62% | - | US$25.895,22 | - |
| 4408 |  The BET BET | US$0,05183 | -12,35% | -47,23% | - | US$25.802,07 | - |
| 4409 |  Echoin EC | US$0,0001851 | -6,53% | -9,73% | - | US$25.790,79 | - |
| 4410 |  Atlas Navi NAVI | US$0,06818 | -1,87% | -12,53% | - | US$25.835,62 | - |
| 4411 |  DeFi Kingdoms JADE JADE | US$0,03303 | -5,68% | -10,36% | - | US$26.708,29 | - |
| 4412 |  Afyonspor Fan Token AFYON | US$0,004102 | 6,56% | 1,90% | - | US$25.694,32 | - |
| 4413 |  ParaState STATE | US$0,01902 | -9,41% | 5,71% | - | US$25.692,04 | - |
| 4414 |  MetaVerse-M M | US$0,001559 | -0,94% | 20,47% | - | US$25.623,04 | - |
| 4415 |  MegaWorld MEGA | US$0,1134 | -14,13% | -11,66% | - | US$25.576,38 | - |
| 4416 |  Zenith Coin ZENITH | US$0,007452 | 0,94% | 25,57% | - | US$25.561,00 | - |
| 4417 |  Matrix Gpt Ai MAI | US$0,0006457 | -18,14% | -17,89% | - | US$25.127,93 | - |
| 4418 |  Bitcoin TRC20 BTCT | US$28.026,61 | -0,84% | -0,10% | - | US$25.416,53 | - |
| 4419 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,48 | -1,09% | -2,35% | - | US$25.420,13 | - |
| 4420 |  NKCL Classic NKCLC | US$1,01 | 1,11% | -28,57% | - | US$25.425,77 | - |
| 4421 |  World of Legends WOL | US$0,2051 | -1,87% | -3,73% | - | US$25.300,70 | - |
| 4422 |  Day By Day DBD | US$0,006133 | 1,19% | 3,22% | - | US$25.351,01 | - |
| 4423 |  Artem Coin ARTEM | US$0,001363 | 1,39% | -7,26% | - | US$25.163,60 | - |
| 4424 |  LunaFi LFI | US$0,009044 | 3,30% | -0,06% | - | US$25.187,89 | - |
| 4425 |  Stripto STRIP | US$0,000003091 | 0,04% | 0,68% | - | US$25.152,58 | - |
| 4426 |  Wise Token WISE | US$0,1461 | -1,98% | 5,44% | - | US$23.431,52 | - |
| 4427 |  Bent Finance BENT | US$0,08548 | 1,68% | -32,02% | - | US$24.986,69 | - |
| 4428 |  Pine PINE | US$0,1342 | -0,56% | -25,38% | - | US$24.898,34 | - |
| 4429 |  Cyberpunk City CYBER | US$0,2043 | 3,27% | 26,23% | - | US$24.960,54 | - |
| 4430 |  PlaceWar PLACE | US$0,001191 | 1,28% | -2,33% | - | US$24.805,01 | - |
| 4431 |  xcDOT XCDOT | US$6,32 | -1,68% | 3,68% | - | US$24.791,91 | - |
| 4432 |  Zenlink ZLK | US$0,02647 | -7,05% | 0,11% | - | US$24.774,19 | - |
| 4433 |  Shanum SHAN | US$0,0005269 | -6,94% | -48,30% | - | US$24.691,48 | - |
| 4434 |  Unitech UTC | US$1,01 | 0,10% | 0,35% | - | US$24.520,07 | - |
| 4435 |  The Forbidden Forest FORESTPLUS | US$0,004050 | -1,27% | -2,29% | - | US$24.543,48 | - |
| 4436 |  SOULS OF META SOM | US$0,0001373 | 1,19% | -4,02% | - | US$24.391,05 | - |
| 4437 |  CoreStarter CSTR | US$0,003529 | 3,70% | 6,02% | - | US$24.408,61 | - |
| 4438 |  Mithril Share MIS | US$0,2584 | -1,50% | 3,43% | - | US$24.380,88 | - |
| 4439 |  Axl Inu AXL | US$0,00007099 | -4,26% | -5,92% | - | US$24.380,44 | - |
| 4440 |  Blocksmith Labs Forge $FORGE | US$0,06175 | -4,53% | 7,67% | - | US$24.124,53 | - |
| 4441 |  Homie Wars HOMIECOIN | US$0,00001811 | 5,30% | 76,22% | - | US$24.163,08 | - |
| 4442 |  CRYPTORG CTG | US$0,1754 | -6,76% | -2,59% | - | US$24.105,18 | - |
| 4443 |  ClearDAO CLH | US$0,004008 | -1,29% | 4,75% | - | US$23.923,83 | - |
| 4444 |  CyOp Protocol CYOP | US$0,00000001274 | 0,32% | -10,79% | - | US$23.860,09 | - |
| 4445 |  Snook SNK | US$0,01262 | -0,04% | -2,77% | - | US$23.888,64 | - |
| 4446 |  SORA Synthetic USD XSTUSD | US$0,9864 | -2,44% | 0,03% | - | US$23.719,90 | - |
| 4447 |  Lenda LENDA | US$0,0008874 | -0,45% | -6,83% | - | US$23.404,22 | - |
| 4448 |  Sphere Finance SPHERE | US$0,002797 | -5,19% | -3,50% | - | US$23.257,06 | - |
| 4449 |  CryptoCoinPay CCP | US$0,02751 | -2,44% | 10,47% | - | US$23.404,76 | - |
| 4450 |  Liquidus LIQ | US$0,1454 | -1,93% | -3,43% | - | US$23.088,34 | - |
| 4451 |  SafeZone SAFEZONE | US$0,0004818 | 1,08% | 0,71% | - | US$23.466,70 | - |
Tabel di atas menampilkan halaman 89 dari total 182 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.