Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Google Tokenized Stock Zipmex GOOGL | US$100,04 | 3,90% | 5,04% | - | US$23.393,44 | - |
| 4504 |  Beefy Escrowed Fantom BEFTM | US$0,4053 | -3,86% | 13,91% | - | US$21.177,25 | - |
| 4505 |  Trend X TRENDX | US$0,08323 | 11,99% | -6,90% | - | US$21.150,73 | - |
| 4506 |  Neos Credits NCR | US$0,08257 | -1,06% | -6,87% | - | US$21.142,41 | - |
| 4507 |  Parrot Protocol PRT | US$0,002999 | -0,13% | 19,30% | - | US$21.148,07 | - |
| 4508 |  Devikins DVK | US$0,0009017 | -3,33% | -4,05% | - | US$21.083,57 | - |
| 4509 |  HelpSeed HELPS | US$0,00001262 | 26,28% | 26,51% | - | US$21.065,18 | - |
| 4510 |  EHash EHASH | US$0,04385 | 16,42% | 25,44% | - | US$20.954,93 | - |
| 4511 |  ChainPort PORTX | US$0,02208 | -0,46% | -2,40% | - | US$20.933,15 | - |
| 4512 |  Sharky Swap SHARKY | US$0,02276 | -3,77% | -42,74% | - | US$20.896,65 | - |
| 4513 |  Asia Coin ASIA | US$0,1121 | 15,25% | 17,95% | - | US$20.895,16 | - |
| 4514 |  Tail Finance TAIL | US$0,000000001080 | -0,65% | 7,52% | - | US$20.944,77 | - |
| 4515 |  SokuSwap SOKU | US$0,003097 | 75,21% | 58,91% | - | US$19.690,22 | - |
| 4516 |  Starcoin STC | US$0,01341 | -3,54% | 3,70% | - | US$20.736,37 | - |
| 4517 |  KEYS KEYS | US$0,002596 | -5,39% | -3,11% | - | US$20.551,00 | - |
| 4518 |  Ftribe Fighters (F2 NFT) F2C | US$0,001346 | 0,26% | -7,34% | - | US$20.596,91 | - |
| 4519 |  DfiStarter DFI | US$0,001686 | 9,30% | -9,75% | - | US$20.370,79 | - |
| 4520 |  Ramses Exchange RAM | US$0,06180 | -8,14% | -22,66% | - | US$20.771,83 | - |
| 4521 |  QiDao QI | US$0,07884 | -2,12% | 6,17% | - | US$20.270,18 | - |
| 4522 |  Baby Floki CEO BFLOKIC | US$0,000000000003 | -6,59% | 9,59% | - | US$20.367,06 | - |
| 4523 |  Charged Particles IONX | US$0,02103 | 0,92% | 4,49% | - | US$19.865,16 | - |
| 4524 |  iOWN Token iOWN | US$0,01426 | -4,34% | 23,24% | - | US$20.398,41 | - |
| 4525 |  LOFI LOFI | US$0,006274 | -2,12% | -75,59% | - | US$20.350,87 | - |
| 4526 |  Unique Venture Clubs UNQ | US$0,003631 | 1,26% | -10,94% | - | US$20.281,29 | - |
| 4527 |  FLOSHIDO INU FLOSHIDO | US$0,00002019 | -13,96% | 107,11% | - | US$19.789,51 | - |
| 4528 |  Artify AFY | US$0,00000008514 | -25,21% | 12,79% | - | US$20.098,62 | - |
| 4529 |  ShinobiVerse SHINO | US$0,00001166 | 3,82% | 10,88% | - | US$22.263,14 | - |
| 4530 |  CRYPTOKKI TOKKI | US$0,01976 | -1,59% | 3,35% | - | US$20.018,85 | - |
| 4531 |  Korea Entertainment Education & Shopping KEES | US$0,1071 | 0,33% | 0,55% | - | US$19.958,40 | - |
| 4532 |  TaleCraft CRAFT | US$0,008627 | 1,89% | -14,02% | - | US$19.970,06 | - |
| 4533 |  Stone DeFi STN | US$0,02215 | -5,64% | 118,65% | - | US$19.867,93 | - |
| 4534 |  DaoVerse DVRS | US$0,0001542 | -0,03% | -4,99% | - | US$19.789,48 | - |
| 4535 |  Sipher SIPHER | US$0,06569 | -3,42% | 3,23% | - | US$19.679,88 | - |
| 4536 |  GICTrade GICT | US$0,9647 | 0,28% | 0,16% | - | US$19.631,03 | - |
| 4537 |  GameStop tokenized stock FTX GME | US$20,67 | 4,08% | -3,50% | - | US$21.672,41 | - |
| 4538 |  BSC TOOLS TOOLS | US$0,008312 | -1,41% | -9,65% | - | US$19.505,13 | - |
| 4539 |  MetaFighter MF | US$0,0004274 | 1,65% | 0,84% | - | US$19.441,29 | - |
| 4540 |  Qitcoin QTC | US$0,6702 | 0,34% | -4,62% | - | US$19.395,65 | - |
| 4541 |  StarLink SLNV2 | US$0,0001649 | 1,14% | 0,38% | - | US$19.392,26 | - |
| 4542 |  Alaya ATP | US$0,07548 | 0,51% | -6,26% | - | US$19.362,73 | - |
| 4543 |  Smart Block Chain City SBCC | US$0,1725 | -19,47% | 53,47% | - | US$19.405,12 | - |
| 4544 |  Acet ACT | US$0,006966 | -0,60% | -9,04% | - | US$19.403,40 | - |
| 4545 |  Thunder Lands TNDR | US$0,0001590 | -2,73% | -17,94% | - | US$19.755,22 | - |
| 4546 |  Klever Finance KFI | US$5,67 | -9,96% | 40,10% | - | US$19.367,16 | - |
| 4547 |  Revenant GAMEFI | US$0,7888 | -3,61% | 13,84% | - | US$19.228,37 | - |
| 4548 |  PoodleFi PFI | US$0,000001905 | 20,98% | -23,13% | - | US$20.263,18 | - |
| 4549 |  FLUFFY TOKEN $FLUFFY | US$0,3680 | -5,93% | 0,00% | - | US$19.046,11 | - |
| 4550 |  SonoCoin SONO | US$0,009192 | 0,04% | 0,03% | - | US$19.136,14 | - |
| 4551 |  Sandwich Network SANDWICH | US$0,001175 | -0,30% | -2,71% | - | US$19.034,19 | - |
| 4552 |  Ardana DANA | US$0,005322 | -6,04% | 27,92% | - | US$19.113,49 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.