Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  KICK.IO KICK | US$0,002635 | -1,30% | 94,74% | - | US$16.415,26 | - |
| 4654 |  Soulsaver SOUL | US$1,55 | -1,33% | -40,92% | - | US$16.497,02 | - |
| 4655 |  VEROX VRX | US$29,15 | -4,77% | -15,36% | - | US$16.452,51 | - |
| 4656 |  TruePNL PNL | US$0,01973 | 0,94% | -1,26% | - | US$16.424,64 | - |
| 4657 |  SaucerSwap SAUCE | US$0,01983 | -5,31% | -2,00% | - | US$16.387,02 | - |
| 4658 |  NFTBomb NBP | US$0,00008597 | -0,91% | 2,02% | - | US$16.475,14 | - |
| 4659 |  wanUSDT WANUSDT | US$1,00 | 0,26% | -0,60% | - | US$17.357,27 | - |
| 4660 |  Genius GENI | US$0,00006417 | -33,86% | 91,29% | - | US$16.339,10 | - |
| 4661 |  TrustBase TBE | US$0,0001394 | 3,86% | -24,58% | - | US$16.371,97 | - |
| 4662 |  ClassZZ CZZ | US$0,005833 | -1,31% | -0,99% | - | US$16.311,59 | - |
| 4663 |  Filecoin Standard Hashrate Token FILST | US$0,6897 | -3,25% | 10,44% | - | US$16.296,69 | - |
| 4664 |  Solcial SLCL | US$0,02374 | -4,03% | -13,40% | - | US$16.290,70 | - |
| 4665 |  SportsIcon ICONS | US$0,03303 | 0,66% | -2,48% | - | US$16.302,07 | - |
| 4666 |  One Share ONS | US$1,96 | -1,89% | -2,03% | - | US$16.169,64 | - |
| 4667 |  BeFaster Holder Token BFHT | US$0,01065 | 2,69% | -20,16% | - | US$16.227,49 | - |
| 4668 |  Farmland Protocol FAR | US$0,01134 | 6,24% | 19,33% | - | US$16.253,31 | - |
| 4669 |  dFund DFND | US$0,0003831 | -1,28% | -1,50% | - | US$16.146,29 | - |
| 4670 |  Sunflower Land SFL | US$0,08083 | -0,21% | -1,67% | - | US$16.166,08 | - |
| 4671 |  Genie Protocol GNP | US$0,0005419 | 0,04% | -2,44% | - | US$16.101,26 | - |
| 4672 |  Siren SI | US$0,1451 | -6,36% | -14,56% | - | US$16.086,61 | - |
| 4673 |  MetaX X1 | US$1,54 | -3,15% | -15,01% | - | US$16.070,42 | - |
| 4674 |  Hibiki Finance HIBIKI | US$0,02922 | -3,50% | 10,01% | - | US$16.016,59 | - |
| 4675 |  Hosky Token HOSKY | US$0,00000002220 | 0,98% | 5,28% | - | US$17.141,00 | - |
| 4676 |  Super Bitcoin SBTC | US$0,2771 | -0,47% | 3,05% | - | US$15.995,90 | - |
| 4677 |  TURBOCHAIN TBC | US$0,07117 | -6,98% | -29,07% | - | US$16.012,01 | - |
| 4678 |  Bumper BUMP | US$0,05981 | -0,75% | -1,56% | - | US$15.967,96 | - |
| 4679 |  E.C. Vitoria Fan Token VTRA | US$0,09114 | 3,00% | -7,08% | - | US$15.974,53 | - |
| 4680 |  Lucky Block (V2) LBLOCK | US$0,0001997 | 1,11% | 25,62% | - | US$15.928,07 | - |
| 4681 |  Akropolis Delphi ADEL | US$0,004983 | -3,01% | -6,89% | - | US$15.913,44 | - |
| 4682 |  Moonpot POTS | US$0,007182 | -21,39% | -21,74% | - | US$15.867,54 | - |
| 4683 |  Mimir Token MIMIR | US$0,003615 | 3,27% | 2,10% | - | US$15.961,57 | - |
| 4684 |  CryptoArt.Ai CART | US$0,01053 | -1,41% | -4,19% | - | US$15.822,29 | - |
| 4685 |  Friends With Benefits Pro FWB | US$7,66 | -18,57% | 33,60% | - | US$15.801,41 | - |
| 4686 |  Dragon Mainland Shards DMS | US$0,0001223 | 8,52% | 9,48% | - | US$15.611,29 | - |
| 4687 |  Herbee BEE | US$0,003908 | 8,40% | -21,24% | - | US$15.674,60 | - |
| 4688 |  Lion Token LION | US$0,00006331 | -0,08% | -2,94% | - | US$15.684,32 | - |
| 4689 |  Crolon Mars CLMRS | US$0,0004322 | -22,46% | -23,00% | - | US$15.698,82 | - |
| 4690 |  BLACKHOLE PROTOCOL BLACK | US$0,002295 | -0,28% | 1,97% | - | US$15.584,18 | - |
| 4691 |  Sentre Protocol SNTR | US$0,001649 | -2,59% | -2,25% | - | US$15.647,25 | - |
| 4692 |  Balkari BKR | US$0,03307 | -5,63% | -10,41% | - | US$15.612,94 | - |
| 4693 |  Graviton GRAV | US$0,006613 | -4,34% | -12,86% | - | US$15.531,44 | - |
| 4694 |  tSILVER TXAG | US$0,7925 | 0,77% | 8,49% | - | US$15.646,91 | - |
| 4695 |  xWIN Finance XWIN | US$0,3026 | -0,55% | -1,59% | - | US$15.536,24 | - |
| 4696 |  ReSource Protocol SOURCE | US$0,03401 | -0,17% | -2,71% | - | US$15.582,09 | - |
| 4697 |  Polar Sync POLAR | US$0,03003 | 6,03% | 24,75% | - | US$15.466,51 | - |
| 4698 |  BovineVerse Token BVT | US$0,01840 | -2,87% | 27,84% | - | US$15.470,00 | - |
| 4699 |  Raptoreum RTM | US$0,001584 | -0,85% | -2,75% | - | US$15.501,93 | - |
| 4700 |  Internet Money IM | US$0,00000008613 | 41,88% | 206,20% | - | US$15.456,28 | - |
| 4701 |  Tail TAIL | US$0,002247 | 0,45% | 1,40% | - | US$15.451,42 | - |
| 4702 |  BTAF token BTAF | US$0,02416 | -2,08% | -5,97% | - | US$15.442,80 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.