Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Gravitationally Bound AURA GRAVIAURA | US$3,38 | -3,55% | 2,01% | - | US$19.106,75 | - |
| 4554 |  Wrapped Telos WTLOS | US$0,1499 | 0,57% | -1,47% | - | US$19.082,06 | - |
| 4555 |  SHIBONK SBONK | US$1,10 | 0,02% | 85,03% | - | US$19.074,90 | - |
| 4556 |  Drawshop Kingdom Reverse JOY | US$0,07896 | -1,95% | -3,04% | - | US$18.829,82 | - |
| 4557 |  Millennium Club Coin MCLB | US$0,1053 | -10,14% | -8,14% | - | US$18.900,48 | - |
| 4558 |  NSUR COIN NSUR | US$0,00009404 | 0,04% | -2,06% | - | US$18.845,55 | - |
| 4559 |  LORDS LORDS | US$0,1022 | 6,49% | -4,31% | - | US$18.881,04 | - |
| 4560 |  Titi Financial TITI | US$0,000000000365 | -2,65% | -0,33% | - | US$18.793,71 | - |
| 4561 |  Megaton Finance MEGA | US$1,03 | 1,08% | 10,01% | - | US$18.646,21 | - |
| 4562 |  Mouseworm MOUSEWORM | US$0,9746 | 14,58% | -11,58% | - | US$18.739,70 | - |
| 4563 |  Flurry Finance FLURRY | US$0,00005682 | -6,82% | -7,56% | - | US$18.639,88 | - |
| 4564 |  Hurrian Network MLD | US$0,00001381 | 0,77% | 3,01% | - | US$18.951,83 | - |
| 4565 |  MobiFi MoFi | US$0,003999 | 0,05% | 37,74% | - | US$18.491,71 | - |
| 4566 |  Greenheart CBD CBD | US$0,01639 | -0,22% | -6,93% | - | US$18.604,41 | - |
| 4567 |  CryptoXpress XPRESS | US$0,06233 | 0,69% | -15,51% | - | US$18.576,93 | - |
| 4568 |  Apple Tokenized Stock Defichain DAAPL | US$107,72 | 0,60% | -3,24% | - | US$18.373,45 | - |
| 4569 |  DogPad Finance DOGPAD | US$0,000002743 | 8,50% | 13,43% | - | US$18.310,19 | - |
| 4570 |  Zodium ZODI | US$0,0008262 | -9,93% | 86,96% | - | US$20.536,78 | - |
| 4571 |  Yogi YOGI | US$0,004640 | -29,40% | -71,81% | - | US$18.230,24 | - |
| 4572 |  SmartFi SMTF | US$0,3441 | -0,82% | -12,89% | - | US$18.252,10 | - |
| 4573 |  QoWatt QWT | US$0,01917 | -5,11% | -4,65% | - | US$18.195,87 | - |
| 4574 |  Mars Protocol MARS | US$0,1209 | -0,79% | -6,45% | - | US$18.044,70 | - |
| 4575 |  Veno Finance VNO | US$0,1018 | -2,93% | -13,92% | - | US$17.986,47 | - |
| 4576 |  Treasure Under Sea TUS | US$0,00007735 | 3,79% | -7,75% | - | US$18.069,18 | - |
| 4577 |  Taxa Token TXT | US$0,002023 | -0,97% | 3,24% | - | US$18.041,11 | - |
| 4578 |  Mercurial Finance MER | US$0,001321 | -9,55% | -38,87% | - | US$18.060,94 | - |
| 4579 |  HydraDX HDX | US$0,004280 | -4,57% | -6,76% | - | US$18.031,54 | - |
| 4580 |  Kintsugi KINT | US$0,7245 | 0,32% | -0,79% | - | US$18.018,69 | - |
| 4581 |  EsportsPro ESPRO | US$0,02716 | -0,88% | 2,71% | - | US$17.998,55 | - |
| 4582 |  Centcex CENX | US$0,0009019 | -1,25% | -4,93% | - | US$18.022,71 | - |
| 4583 |  XNP XNP | US$0,7768 | -1,90% | -5,05% | - | US$17.543,01 | - |
| 4584 |  Tomb Shares TSHARE | US$69,69 | -3,83% | -2,27% | - | US$17.938,13 | - |
| 4585 |  Pomerium PMG | US$0,1856 | 1,98% | 3,70% | - | US$17.959,64 | - |
| 4586 |  PulseDogecoin PLSD | US$3,64 | -12,13% | -19,76% | - | US$17.911,02 | - |
| 4587 |  Meta Utopia LAND | US$4,05 | 0,77% | 3,24% | - | US$17.895,26 | - |
| 4588 |  Coritiba F.C. Fan Token CRTB | US$0,07499 | -5,81% | -15,87% | - | US$18.078,48 | - |
| 4589 |  MarvelDoge MADOG | US$0,000001335 | -7,04% | 38,29% | - | US$17.712,29 | - |
| 4590 |  Basis Share BAS | US$0,2158 | 0,27% | -2,98% | - | US$17.784,82 | - |
| 4591 |  Marshall Fighting Championship MFC | US$0,003338 | -11,68% | -2,85% | - | US$17.821,63 | - |
| 4592 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003258 | -1,11% | -18,10% | - | US$17.802,53 | - |
| 4593 |  Digimon Rabbit DRB | US$0,000000000010 | -7,04% | 22,52% | - | US$18.006,22 | - |
| 4594 |  KittenFinance KIF | US$24,57 | -2,34% | 1,32% | - | US$17.829,41 | - |
| 4595 |  Blossom SAKURA | US$0,2069 | 6,87% | -3,09% | - | US$17.748,03 | - |
| 4596 |  CasinoCoin CSC | US$0,0001412 | 1,45% | -12,17% | - | US$17.662,03 | - |
| 4597 |  Babylons BABI | US$0,004906 | 0,82% | -1,53% | - | US$17.758,27 | - |
| 4598 |  Hydranet HDX | US$0,03305 | 2,42% | 5,00% | - | US$17.575,69 | - |
| 4599 |  Gold Guaranteed Coin Mining GGCM | US$0,07194 | -0,44% | -3,78% | - | US$17.644,68 | - |
| 4600 |  Moonie NFT MNY | US$0,00004774 | 13,54% | 10,92% | - | US$18.048,45 | - |
| 4601 |  Blind Boxes BLES | US$0,005575 | 1,28% | -2,27% | - | US$17.537,01 | - |
| 4602 |  Open Rights Exchange ORE | US$0,005907 | 0,52% | -4,23% | - | US$17.476,99 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.