Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  Maxonrow MXW | US$0,002318 | 0,04% | 0,03% | - | US$22.885,78 | - |
| 4454 |  Xodex XODEX | US$0,001494 | -3,40% | 96,91% | - | US$22.856,89 | - |
| 4455 |  YodeSwap YODE | US$0,01204 | -8,20% | -23,27% | - | US$22.875,49 | - |
| 4456 |  BITONE BIO | US$0,1288 | 1,78% | -5,90% | - | US$21.777,31 | - |
| 4457 |  ARTIC Foundation ARTIC | US$0,01211 | 7,12% | 24,78% | - | US$22.795,26 | - |
| 4458 |  Yuse Token YUSE | US$0,007126 | -2,04% | -1,52% | - | US$22.884,23 | - |
| 4459 |  Polkaswap PSWAP | US$0,002425 | -7,72% | -14,63% | - | US$22.799,32 | - |
| 4460 |  Rave Names RAVE | US$0,1431 | -14,38% | -24,52% | - | US$22.703,38 | - |
| 4461 |  DAYSTARTER DST | US$0,1781 | -3,02% | 415,24% | - | US$22.655,46 | - |
| 4462 |  Pikaster RBP | US$0,0003852 | -4,90% | -12,48% | - | US$22.892,49 | - |
| 4463 |  Kanagawa Nami OKINAMI | US$0,002292 | 1,36% | 41,25% | - | US$22.572,28 | - |
| 4464 |  AmazingTeamDAO AMAZINGTEAM | US$2,64 | -1,46% | 12,87% | - | US$22.679,33 | - |
| 4465 |  Ordinal Chain ORCH | US$0,02102 | -14,33% | 17,27% | - | US$22.395,78 | - |
| 4466 |  Froggies Token FRGST | US$0,000000000079 | 14,81% | 86,97% | - | US$22.102,78 | - |
| 4467 |  Futureswap FST | US$0,07649 | 3,59% | -7,56% | - | US$22.369,22 | - |
| 4468 |  Pack PACK | US$0,00000001290 | -99,98% | -99,99% | - | US$22.208,02 | - |
| 4469 |  SKY FRONTIER GSKY | US$0,000000000972 | -4,78% | -26,63% | - | US$22.187,12 | - |
| 4470 |  Domi Online DOMI | US$0,006415 | 1,36% | 12,21% | - | US$22.231,28 | - |
| 4471 |  Aerarium Fi AERA | US$7,32 | -2,09% | 32,94% | - | US$22.310,04 | - |
| 4472 |  Artrade ATR | US$0,003104 | 4,91% | -0,25% | - | US$22.166,34 | - |
| 4473 |  Creation Energy Join International CEJI | US$0,003491 | -8,78% | -43,93% | - | US$22.168,18 | - |
| 4474 |  Supreme Finance HYPES | US$0,004142 | 2,01% | 2,00% | - | US$21.874,95 | - |
| 4475 |  iStep ISTEP | US$0,00001243 | -1,31% | 18,18% | - | US$21.907,59 | - |
| 4476 |  Crown Sovereign CSOV | US$0,004800 | 2,71% | -4,01% | - | US$22.004,14 | - |
| 4477 |  FREEMOON FMB | US$0,00000006793 | -12,01% | -24,87% | - | US$21.903,47 | - |
| 4478 |  7Pixels 7PXS | US$2,67 | 0,49% | 0,53% | - | US$21.953,95 | - |
| 4479 |  Byepix EPIX | US$0,02117 | -9,26% | 8,88% | - | US$21.558,50 | - |
| 4480 |  Facebook tokenized stock Bittrex FB | US$199,78 | 3,74% | 3,34% | - | US$24.103,56 | - |
| 4481 |  Wrapped XDAI wxDai | US$0,9982 | 0,01% | -0,12% | - | US$21.671,50 | - |
| 4482 |  Drip Network DRIP | US$0,3849 | -1,75% | -17,77% | - | US$21.727,50 | - |
| 4483 |  ShibCEO SHIBCEO | US$0,000000000003 | 14,41% | 156,51% | - | US$20.666,76 | - |
| 4484 |  Future1coin F1C | US$0,0001311 | -1,96% | 4,46% | - | US$21.602,88 | - |
| 4485 |  One Cash ONC | US$0,09729 | 4,01% | 2,54% | - | US$21.622,93 | - |
| 4486 |  War Bond Token WBOND | US$0,0008785 | -1,33% | 9,68% | - | US$21.560,30 | - |
| 4487 |  NitroShiba NISHIB | US$0,0007732 | -10,24% | -9,78% | - | US$21.535,12 | - |
| 4488 |  MetaWear WEAR | US$0,0008645 | -1,89% | -5,90% | - | US$22.219,05 | - |
| 4489 |  OreoSwap OREO | US$0,2140 | -8,18% | -39,82% | - | US$21.497,32 | - |
| 4490 |  Funex FUNEX | US$0,05732 | 0,57% | -0,71% | - | US$21.461,61 | - |
| 4491 |  TokenSwap TP | US$0,0001471 | -3,88% | 0,71% | - | US$21.436,36 | - |
| 4492 |  Curio Governance CGT | US$0,05728 | -14,59% | 90,91% | - | US$21.437,46 | - |
| 4493 |  Airbloc ABL | US$0,005145 | -0,54% | 5,55% | - | US$21.535,13 | - |
| 4494 |  Toku TOKU | US$0,000001134 | -3,48% | 13,71% | - | US$21.380,96 | - |
| 4495 |  Kochi Ken KOCHI | US$0,002190 | 7,33% | 9,99% | - | US$21.365,11 | - |
| 4496 |  Fireal FRL | US$0,1205 | 0,26% | -5,33% | - | US$21.379,95 | - |
| 4497 |  Potentiam PTM | US$0,01374 | 5,98% | 0,00% | - | US$21.314,40 | - |
| 4498 |  Monerium EUR emoney EURe | US$1,10 | 0,26% | 1,09% | - | US$21.313,42 | - |
| 4499 |  Sashimi SASHIMI | US$0,006166 | -1,07% | -2,05% | - | US$21.300,59 | - |
| 4500 |  Trade Tech AI TTAI | US$0,002921 | 12,10% | 50,97% | - | US$21.275,16 | - |
| 4501 |  StrongHands Finance ISHND | US$0,01138 | -7,95% | -0,41% | - | US$21.328,67 | - |
| 4502 |  VetMe VETME | US$0,001203 | -10,11% | -6,57% | - | US$21.018,07 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.