Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  NetZero NZERO | US$0,02241 | -10,00% | -32,71% | - | US$35.097,26 | - |
| 4253 |  Shiba Girlfriend SHIBGF | US$0,000000000987 | 5,92% | 50,14% | - | US$35.475,44 | - |
| 4254 |  Coinscope COINSCOPE | US$0,003463 | -0,57% | -2,23% | - | US$35.327,23 | - |
| 4255 |  aRIA Currency RIA | US$0,2841 | -0,66% | 80,83% | - | US$35.388,68 | - |
| 4256 |  Metastrike MTS | US$0,005735 | -0,62% | -4,19% | - | US$35.275,79 | - |
| 4257 |  SHIBOT SHIBOT | US$0,0000002103 | -18,49% | 0,00% | - | US$35.331,71 | - |
| 4258 |  JumpToken JMPT | US$1,91 | -0,02% | -3,43% | - | US$35.349,62 | - |
| 4259 |  HalfPizza PIZA | US$0,000007714 | -3,37% | -13,51% | - | US$35.296,90 | - |
| 4260 |  Honeyland HXD | US$0,1038 | -3,05% | -9,79% | - | US$35.092,76 | - |
| 4261 |  Anji ANJI | US$0,00006226 | -0,63% | 2,53% | - | US$35.184,57 | - |
| 4262 |  UNS TOKEN UNS | US$0,04156 | 11,84% | 0,00% | - | US$35.156,29 | - |
| 4263 |  MXGP Fan Token MXGP | US$0,01457 | 0,85% | 22,73% | - | US$34.320,65 | - |
| 4264 |  CATCEO CATCEO | US$0,000000000003 | -15,06% | -43,10% | - | US$34.772,38 | - |
| 4265 |  VRJAM VRJAM | US$0,0005329 | 0,04% | 8,74% | - | US$34.870,92 | - |
| 4266 |  ITEMVERSE ITEM | US$0,0007731 | 2,77% | 1,15% | - | US$34.810,95 | - |
| 4267 |  300FIT NETWORK FIT | US$0,0005155 | -0,99% | -4,59% | - | US$34.964,85 | - |
| 4268 |  TokenBot TKB | US$0,001422 | 6,10% | -0,64% | - | US$34.746,65 | - |
| 4269 |  Sheikh Inu SHINU | US$0,0000003285 | -21,93% | 36,78% | - | US$34.946,21 | - |
| 4270 |  The Rug Game TRG | US$0,0000003655 | 2,15% | 0,87% | - | US$34.559,60 | - |
| 4271 |  Wrapped VeChain WVET | US$0,02445 | 0,62% | 6,90% | - | US$34.571,31 | - |
| 4272 |  Savanna SVN | US$0,005266 | -0,76% | -11,97% | - | US$34.510,44 | - |
| 4273 |  Wrapped Rose wROSE | US$0,05994 | -1,76% | 3,49% | - | US$34.217,06 | - |
| 4274 |  MyRichFarm RCH | US$0,0002010 | -16,48% | -16,56% | - | US$34.510,78 | - |
| 4275 |  Angry Bulls Club ABC | US$0,1209 | 0,53% | -0,06% | - | US$34.523,52 | - |
| 4276 |  Kennel Locker KENNEL | US$0,000001706 | -3,72% | -32,52% | - | US$34.342,38 | - |
| 4277 |  Fulcrom Finance FUL | US$0,03556 | -3,67% | 0,00% | - | US$34.333,67 | - |
| 4278 |  Zone of Avoidance ZOA | US$0,0009297 | -1,33% | 1,50% | - | US$34.050,05 | - |
| 4279 |  Poodl Token POODL | US$0,00000001560 | -32,85% | -34,19% | - | US$34.236,89 | - |
| 4280 |  UniX Gaming UNIX | US$0,01961 | -0,95% | 6,38% | - | US$34.162,90 | - |
| 4281 |  Indigo Protocol INDY | US$1,58 | -0,40% | -9,14% | - | US$34.396,77 | - |
| 4282 |  Dog Boss DOGBOSS | US$1,25 | -7,39% | -21,98% | - | US$34.154,67 | - |
| 4283 |  Terra Name Service TNS | US$0,003200 | -6,89% | -5,19% | - | US$34.105,08 | - |
| 4284 |  Baby Tiger King BABYTK | US$0,000000000051 | -14,97% | -30,12% | - | US$35.518,61 | - |
| 4285 |  PoolTogether POOL | US$0,9580 | -5,83% | -3,38% | - | US$33.518,48 | - |
| 4286 |  NFTBooks NFTBS | US$0,0000001243 | -9,16% | -12,41% | - | US$33.895,49 | - |
| 4287 |  Max Revive MAXR | US$0,00007003 | -5,37% | 2,97% | - | US$33.507,65 | - |
| 4288 |  Alchemy ACOIN | US$0,02580 | -2,53% | 15,98% | - | US$33.561,60 | - |
| 4289 |  Infinity Skies ISKY | US$0,003147 | 2,97% | 5,56% | - | US$33.607,29 | - |
| 4290 |  Seek Tiger STI | US$0,002556 | 0,67% | -1,38% | - | US$33.559,91 | - |
| 4291 |  Cyber City CYBR | US$0,04002 | -1,72% | -1,02% | - | US$33.343,78 | - |
| 4292 |  Flourishing AI AI | US$0,06204 | -3,74% | 13,99% | - | US$33.405,03 | - |
| 4293 |  Attack Wagon ATK | US$0,001414 | -1,02% | 3,85% | - | US$33.271,55 | - |
| 4294 |  sBTC SBTC | US$28.169,09 | -0,41% | 0,06% | - | US$33.179,47 | - |
| 4295 |  Liquid Finance LIQD | US$1.543,90 | -9,86% | -15,89% | - | US$33.160,89 | - |
| 4296 |  Fileshare Platform FSC | US$1,83 | -0,34% | 0,48% | - | US$33.094,84 | - |
| 4297 |  Perseus Fintech PRS | US$0,06284 | -3,38% | -0,40% | - | US$32.851,43 | - |
| 4298 |  Roller ROLL | US$0,008351 | -33,91% | 0,00% | - | US$32.981,82 | - |
| 4299 |  VirtualMeta VMA | US$0,003502 | -0,24% | -1,10% | - | US$32.949,72 | - |
| 4300 |  Silo Finance SILO | US$0,06698 | -0,89% | 2,76% | - | US$32.940,44 | - |
| 4301 |  Leonicorn Swap LEONS | US$0,01651 | -5,32% | -21,04% | - | US$32.818,09 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.