Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Witch Token WITCH | US$0,1392 | 8,16% | -16,41% | - | US$42.859,51 | - |
| 4153 |  Navis NVS | US$0,0000006618 | -0,02% | -31,24% | - | US$42.914,07 | - |
| 4154 |  Vector Finance VTX | US$0,1227 | -1,03% | 6,09% | - | US$42.858,77 | - |
| 4155 |  Babylon Finance BABL | US$0,01191 | 0,04% | 2,35% | - | US$42.762,51 | - |
| 4156 |  RunNode RUN | US$0,0002283 | -0,21% | -3,88% | - | US$42.579,66 | - |
| 4157 |  00 Token 00 | US$0,09044 | 1,08% | -3,46% | - | US$42.688,60 | - |
| 4158 |  Global Digital Content GDC | US$0,0004019 | 40,72% | -4,10% | - | US$42.647,20 | - |
| 4159 |  Astroport Classic ASTROC | US$0,002071 | -1,79% | -1,80% | - | US$42.389,06 | - |
| 4160 |  Fame MMA FAME | US$0,001292 | -7,18% | -0,25% | - | US$40.876,49 | - |
| 4161 |  Dubbz DUBBZ | US$0,3366 | 2,71% | 19,84% | - | US$42.261,93 | - |
| 4162 |  Solyard Finance YARD | US$0,0002051 | -7,63% | -20,83% | - | US$42.016,42 | - |
| 4163 |  SiriNatural Language Generation SNLG | US$0,08359 | 18,50% | 0,00% | - | US$40.818,70 | - |
| 4164 |  Centaurify CENT | US$0,002729 | -5,39% | -5,67% | - | US$42.044,31 | - |
| 4165 |  FoxFinanceV2 FOXV2 | US$0,0005873 | 1,42% | -2,87% | - | US$42.034,74 | - |
| 4166 |  UkraineDAO Flag NFT LOVE | US$0,1407 | -0,81% | 20,14% | - | US$41.812,32 | - |
| 4167 |  Panda DAO PANDA | US$0,004549 | 0,13% | 6,49% | - | US$41.917,83 | - |
| 4168 |  Puff PUFF | US$0,009696 | 109,66% | 112,92% | - | US$42.054,09 | - |
| 4169 |  SatoshiCity $CITY | US$0,0004297 | -2,30% | -2,80% | - | US$41.849,50 | - |
| 4170 |  Laika LAIKA | US$0,0000001379 | -1,46% | -2,37% | - | US$41.713,57 | - |
| 4171 |  Indigo Protocol - iUSD IUSD | US$1,02 | 0,14% | -0,51% | - | US$41.776,95 | - |
| 4172 |  GroupDao GDO | US$0,00000002752 | 1,82% | -0,66% | - | US$41.602,91 | - |
| 4173 |  StarSharks SEA SEA | US$0,004431 | -0,21% | -2,69% | - | US$41.767,40 | - |
| 4174 |  Dot Finance PINK | US$0,001751 | -1,68% | 10,02% | - | US$41.738,52 | - |
| 4175 |  Shadowcats SHADOWCATS | US$0,2732 | 31,27% | 318,43% | - | US$41.537,40 | - |
| 4176 |  QCHAIN QDT | US$0,002714 | -3,24% | -2,44% | - | US$41.300,38 | - |
| 4177 |  OBRok Token OBROK | US$0,000000000932 | 4,68% | 3,55% | - | US$41.347,73 | - |
| 4178 |  THORSwap THOR | US$0,1898 | -4,37% | 15,37% | - | US$41.054,21 | - |
| 4179 |  YoloCash YLC | US$0,0005242 | -34,64% | -30,36% | - | US$40.954,20 | - |
| 4180 |  Griffin Art Ecosystem GART | US$0,0000006338 | -2,64% | -2,37% | - | US$40.356,84 | - |
| 4181 |  MAGIKAL.ai MGKL | US$0,000001067 | -5,67% | -33,12% | - | US$39.307,12 | - |
| 4182 |  Metafluence METO | US$0,001150 | -0,98% | -15,14% | - | US$40.754,59 | - |
| 4183 |  Shibtoro SHIBTORO | US$0,000000000000 | -0,19% | 10,27% | - | US$40.701,27 | - |
| 4184 |  PolyAlpha Finance ALPHA | US$0,5053 | 2,18% | 0,86% | - | US$41.588,72 | - |
| 4185 |  Empire Token EMPIRE | US$0,001910 | -1,94% | 29,77% | - | US$40.618,89 | - |
| 4186 |  Emp Money EMP | US$0,1571 | -2,29% | 27,83% | - | US$41.845,39 | - |
| 4187 |  DracooMaster BAS | US$0,04996 | -4,31% | -13,11% | - | US$40.219,42 | - |
| 4188 |  TeraBlock TBC | US$0,006699 | 1,63% | -7,48% | - | US$40.236,99 | - |
| 4189 |  R34P R34P | US$69,65 | 32,51% | 25,37% | - | US$40.199,07 | - |
| 4190 |  Red Rabbit RR | US$0,0009742 | -3,88% | 29,87% | - | US$39.938,48 | - |
| 4191 |  xExchange MEX | US$0,000008784 | -3,08% | -3,62% | - | US$40.004,00 | - |
| 4192 |  Anito Legends LARO | US$0,09373 | 0,06% | -18,68% | - | US$40.115,93 | - |
| 4193 |  Marscoin MARS | US$0,08310 | -5,60% | -23,76% | - | US$40.064,51 | - |
| 4194 |  NEXTYPE NT | US$0,001255 | -2,14% | -32,19% | - | US$39.892,41 | - |
| 4195 |  Moola Celo EUR mCEUR | US$1,08 | -0,77% | -0,43% | - | US$39.819,26 | - |
| 4196 |  DeathWolf DTH | US$0,0001109 | -1,80% | -17,72% | - | US$38.993,04 | - |
| 4197 |  Poof Token POOF | US$0,09066 | 5,12% | -21,42% | - | US$39.665,81 | - |
| 4198 |  NXD Next NXDT | US$0,004548 | -0,72% | 1,83% | - | US$39.439,53 | - |
| 4199 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,22 | -2,47% | 3,24% | - | US$39.565,44 | - |
| 4200 |  Cardiocoin CRDC | US$0,002360 | 0,34% | -16,56% | - | US$39.371,14 | - |
| 4201 |  DeCredit CDTC | US$0,001513 | 2,13% | 2,47% | - | US$39.392,82 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.