Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  CrownSterling WCSOV | US$0,006056 | -6,27% | -4,28% | - | US$30.080,04 | - |
| 4353 |  Irena Coin Ecosystem IRENA | US$0,000006969 | -2,74% | -10,32% | - | US$30.057,33 | - |
| 4354 |  Wrapped Brise WBRISE | US$0,0000004403 | 2,90% | -3,68% | - | US$30.487,48 | - |
| 4355 |  Wrapped WAN WWAN | US$0,2730 | 0,77% | 0,42% | - | US$31.331,18 | - |
| 4356 |  Broovs Projects BRS | US$0,0001710 | 5,31% | 14,08% | - | US$29.793,67 | - |
| 4357 |  Monsters Clan MONS | US$0,01458 | 0,15% | 2,69% | - | US$29.589,84 | - |
| 4358 |  Ankr Staked BNB ankrBNB | US$325,78 | -2,28% | -0,95% | - | US$29.333,45 | - |
| 4359 |  Optimus Inu OPINU | US$0,0005396 | -13,45% | -59,28% | - | US$28.734,73 | - |
| 4360 |  Wrapped Minima WMINIMA | US$0,06658 | -13,46% | -32,67% | - | US$29.054,47 | - |
| 4361 |  PL^Gnet PLUG | US$0,001371 | 2,49% | -2,05% | - | US$28.727,77 | - |
| 4362 |  CrypWorld CWC | US$0,1755 | -4,04% | -5,87% | - | US$28.515,85 | - |
| 4363 |  SPECIEX SPEX | US$0,01000 | 0,07% | 0,03% | - | US$30.023,04 | - |
| 4364 |  VINU Network VNN | US$0,03299 | 2,11% | 2,01% | - | US$28.803,09 | - |
| 4365 |  KOMPETE KOMPETE | US$0,01992 | 0,93% | -6,35% | - | US$28.298,06 | - |
| 4366 |  Safle SAFLE | US$0,004140 | -0,07% | 0,07% | - | US$28.259,93 | - |
| 4367 |  Occam.Fi OCC | US$0,2013 | -6,85% | -7,11% | - | US$28.313,55 | - |
| 4368 |  Contents Shopper Token CST | US$0,0007803 | 8,38% | -3,68% | - | US$28.243,98 | - |
| 4369 |  Youclout YCT | US$0,00009493 | 5,79% | 6,54% | - | US$28.183,78 | - |
| 4370 |  Boss Token BOSS | US$0,000000003086 | 1,57% | -5,43% | - | US$29.587,29 | - |
| 4371 |  HNB Protocol HNB | US$0,01446 | 15,24% | 22,07% | - | US$28.084,06 | - |
| 4372 |  tGOLD TXAU | US$65,12 | 0,53% | 8,52% | - | US$28.012,63 | - |
| 4373 |  CDbio MCD | US$3,92 | 2,99% | 1,64% | - | US$27.993,40 | - |
| 4374 |  The Big Five Token BFT | US$0,00004134 | -0,71% | -9,25% | - | US$28.593,97 | - |
| 4375 |  Pomeranian ETH POM | US$0,006943 | -1,21% | -56,76% | - | US$27.656,83 | - |
| 4376 |  QI Blockchain QIE | US$0,009452 | -7,06% | -6,48% | - | US$27.468,90 | - |
| 4377 |  AstroElon ELONONE | US$0,00000001431 | 0,19% | 38,63% | - | US$27.361,91 | - |
| 4378 |  Vegasino VEGAS | US$0,00002888 | 22,10% | 11,82% | - | US$27.321,37 | - |
| 4379 |  SwirlToken SWIRLX | US$0,0003073 | -2,34% | 134,05% | - | US$30.832,40 | - |
| 4380 |  JungleKing TigerCoin TIGER | US$0,000000002472 | 10,67% | 152,14% | - | US$27.266,17 | - |
| 4381 |  WX Token WX | US$0,06148 | 40,71% | 82,54% | - | US$13.028,20 | - |
| 4382 |  IMPACTXPRIME IXP | US$0,00004194 | 3,60% | -17,07% | - | US$25.854,02 | - |
| 4383 |  Wrapped Cardano WADA | US$0,3857 | -1,64% | 2,36% | - | US$27.069,93 | - |
| 4384 |  THORChain (ERC20) RUNE | US$0,8538 | -15,63% | 11,97% | - | US$27.057,37 | - |
| 4385 |  handleFOREX FOREX | US$0,02049 | -8,88% | -8,31% | - | US$27.045,73 | - |
| 4386 |  Bridge Network BRDG | US$0,003454 | 2,00% | 13,32% | - | US$26.781,67 | - |
| 4387 |  TTcoin TC | US$0,0002979 | 2,34% | -0,80% | - | US$27.215,08 | - |
| 4388 |  ECOx ECOX | US$0,8695 | -0,45% | -1,35% | - | US$27.577,84 | - |
| 4389 |  Itheum ITHEUM | US$0,04743 | -2,73% | -3,17% | - | US$26.719,24 | - |
| 4390 |  MarketMove MOVE | US$0,000007643 | -0,25% | -4,89% | - | US$26.741,13 | - |
| 4391 |  SafeLight SAFELIGHT | US$0,000000000179 | -48,36% | -50,32% | - | US$26.695,16 | - |
| 4392 |  Andus Chain DEB | US$0,008008 | 0,48% | 3,64% | - | US$26.845,92 | - |
| 4393 |  GG Token GGTKN | US$0,08966 | -1,68% | 17,95% | - | US$26.635,89 | - |
| 4394 |  Doke Inu DOKE | US$0,0005547 | 121,82% | 62,42% | - | US$26.615,18 | - |
| 4395 |  Phantom Protocol PHM | US$0,00006749 | -13,01% | -5,31% | - | US$26.630,38 | - |
| 4396 |  Volta Protocol VOLTA | US$0,1169 | -6,16% | 3,26% | - | US$26.482,78 | - |
| 4397 |  Nunu Spirits NNT | US$0,007644 | -0,48% | -1,68% | - | US$26.459,11 | - |
| 4398 |  Chihuahua HUAHUA | US$0,0001017 | 3,61% | -2,48% | - | US$27.626,73 | - |
| 4399 |  Minto BTCMT | US$0,7813 | 0,71% | 1,55% | - | US$26.991,61 | - |
| 4400 |  Bajun Network BAJU | US$0,06758 | -0,90% | -14,82% | - | US$26.407,55 | - |
| 4401 |  ZudgeZury ZZC | US$0,0000001901 | -4,96% | 5,58% | - | US$26.398,45 | - |
Tabel di atas menampilkan halaman 88 dari total 182 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.