Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Solice SLC | US$0,003886 | -0,88% | -9,54% | - | US$17.364,92 | - |
| 4604 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,35 | -2,77% | -9,79% | - | US$17.322,57 | - |
| 4605 |  Jito Staked SOL JITOSOL | US$21,23 | -1,73% | 0,13% | - | US$17.440,45 | - |
| 4606 |  Adroverse ADR | US$0,0005442 | -3,38% | -9,27% | - | US$17.313,30 | - |
| 4607 |  Stone 0NE | US$0,000000008325 | -4,12% | -2,45% | - | US$17.305,13 | - |
| 4608 |  Piccolo Inu PINU | US$0,00000001074 | -2,03% | 4,55% | - | US$17.253,70 | - |
| 4609 |  Libera Financial LIBERA | US$1,32 | -2,18% | -1,79% | - | US$17.217,02 | - |
| 4610 |  MEZZ Token MEZZ | US$3,57 | -3,60% | -18,53% | - | US$23.998,86 | - |
| 4611 |  SOLOXCOIN SL | US$0,000001004 | 0,32% | -0,50% | - | US$17.755,27 | - |
| 4612 |  Nether NFT NTR | US$0,009062 | -0,14% | -15,93% | - | US$17.132,64 | - |
| 4613 |  No one NOONE | US$0,000001382 | 15,85% | 7,47% | - | US$17.127,10 | - |
| 4614 |  Vader Protocol VADER | US$0,00005421 | -6,15% | 4,50% | - | US$17.077,46 | - |
| 4615 |  Altair AIR | US$0,007811 | 1,28% | 2,53% | - | US$17.099,12 | - |
| 4616 |  CorgiCoin CORGI | US$0,00003381 | -0,20% | 3,61% | - | US$17.069,49 | - |
| 4617 |  Kyoko KYOKO | US$0,008088 | -0,07% | -0,68% | - | US$17.109,16 | - |
| 4618 |  Child Support CS | US$0,0001258 | -1,23% | 8,57% | - | US$16.949,89 | - |
| 4619 |  Revenue Coin RVC | US$0,002109 | 0,05% | -9,74% | - | US$17.529,24 | - |
| 4620 |  MetaRuffy MR | US$0,000007663 | -3,62% | -2,83% | - | US$16.970,82 | - |
| 4621 |  Fautor FDM | US$0,01089 | -1,14% | -9,83% | - | US$16.996,55 | - |
| 4622 |  Cloudbric CLBK | US$0,002643 | -8,05% | 6,15% | - | US$16.921,24 | - |
| 4623 |  CryptoBank CBANK | US$0,001426 | 1,93% | 2,53% | - | US$17.443,59 | - |
| 4624 |  3QT 3QT | US$0,00003392 | -23,13% | -21,10% | - | US$18.177,53 | - |
| 4625 |  Sheesha Finance Polygon MSHEESHA | US$0,001733 | -0,57% | -4,14% | - | US$16.932,19 | - |
| 4626 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003748 | 2,87% | -15,12% | - | US$17.215,13 | - |
| 4627 |  ParagonsDAO PDT | US$0,09170 | -2,06% | -0,24% | - | US$16.918,84 | - |
| 4628 |  Joystick JOY | US$0,04906 | -6,84% | -20,37% | - | US$16.862,59 | - |
| 4629 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03162 | 1,94% | 1,05% | - | US$16.897,74 | - |
| 4630 |  iNFTspace INS | US$0,000008704 | -1,10% | 5,23% | - | US$16.892,01 | - |
| 4631 |  PROXI CREDIT | US$0,007333 | 0,74% | 8,11% | - | US$16.809,79 | - |
| 4632 |  Ivar Coin IVAR | US$0,1562 | 2,33% | -12,48% | - | US$16.913,05 | - |
| 4633 |  Cherry Network CHER | US$0,01069 | -5,01% | -1,23% | - | US$16.845,31 | - |
| 4634 |  CoreDaoSwap CDAO | US$0,004712 | -5,80% | -35,74% | - | US$16.810,16 | - |
| 4635 |  Nahmii NII | US$0,0002482 | 2,25% | -6,44% | - | US$16.811,56 | - |
| 4636 |  ILUS Coin ILUS | US$0,1685 | 0,24% | -0,80% | - | US$16.790,21 | - |
| 4637 |  IGUP (IguVerse) IGUP | US$0,01226 | -7,44% | -12,97% | - | US$16.535,79 | - |
| 4638 |  SpaceY SPAY | US$0,05261 | -1,94% | 1,24% | - | US$16.714,19 | - |
| 4639 |  StepG STEPG | US$0,0006278 | -5,57% | 76,20% | - | US$16.768,77 | - |
| 4640 |  Socean Staked Sol SCNSOL | US$22,83 | -1,33% | 0,46% | - | US$16.653,68 | - |
| 4641 |  FTX Users' Debt FUD | US$10,88 | 1,40% | 48,40% | - | US$16.718,43 | - |
| 4642 |  Profit AI PAI | US$0,0003554 | -22,67% | 0,00% | - | US$16.729,64 | - |
| 4643 |  MatrixETF MDF | US$0,001048 | -1,54% | 5,28% | - | US$16.662,70 | - |
| 4644 |  Level Finance LGO | US$128.109 | 1,42% | 4,07% | - | US$16.652,75 | - |
| 4645 |  Doge Farm DOF | US$0,006556 | -23,93% | 0,00% | - | US$16.645,22 | - |
| 4646 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,03% | - | US$16.641,83 | - |
| 4647 |  Coral Swap CORAL | US$0,02743 | -2,95% | -11,60% | - | US$16.611,34 | - |
| 4648 |  Realms of Ethernity RETH | US$0,00007503 | 7,19% | 13,67% | - | US$16.611,39 | - |
| 4649 |  Ratio Finance RATIO | US$0,01709 | -5,30% | -10,34% | - | US$16.503,34 | - |
| 4650 |  Synchrony SCY | US$0,0001345 | -1,62% | -9,28% | - | US$16.544,86 | - |
| 4651 |  reBaked BAKED | US$0,001951 | -0,35% | -1,21% | - | US$16.491,08 | - |
| 4652 |  VinDax Coin VD | US$0,008973 | 9,89% | -7,98% | - | US$16.476,80 | - |
Tabel di atas menampilkan halaman 93 dari total 182 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.