Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  ReadFi $RDF | US$0,008566 | -2,21% | -7,77% | - | US$14.621,60 | - |
| 4754 |  DR1VER DR1$ | US$0,009304 | 0,92% | 21,03% | - | US$14.993,11 | - |
| 4755 |  BFK Warzone BFK | US$0,0006976 | -0,48% | -63,25% | - | US$15.163,92 | - |
| 4756 |  Fortune Cookie FCT | US$0,08074 | -28,45% | -49,61% | - | US$14.168,33 | - |
| 4757 |  Fisco Coin FSCC | US$1,41 | 0,81% | 0,89% | - | US$14.492,05 | - |
| 4758 |  1Move 1MT | US$0,1392 | 1,16% | -5,64% | - | US$14.247,82 | - |
| 4759 |  Hippo Wallet Token (HPO) HPO | US$0,003463 | -0,20% | 3,52% | - | US$14.499,97 | - |
| 4760 |  BIZVERSE BIVE | US$0,002101 | -7,06% | -2,62% | - | US$14.477,25 | - |
| 4761 |  Basis Gold Share BAGS | US$0,3719 | 0,73% | -0,77% | - | US$14.465,01 | - |
| 4762 |  NDB NDB | US$0,01556 | -3,60% | 12,72% | - | US$14.457,70 | - |
| 4763 |  Bitpaid Token BTP | US$0,4999 | 0,57% | -4,40% | - | US$14.396,08 | - |
| 4764 |  VCGamers VCG | US$0,01502 | -1,22% | -2,84% | - | US$14.383,81 | - |
| 4765 |  CircleSwap CIR | US$0,08202 | 4,69% | 2,34% | - | US$14.372,03 | - |
| 4766 |  Covenant COVN | US$0,3025 | -8,21% | -13,75% | - | US$14.267,28 | - |
| 4767 |  XIDO FINANCE XIDO | US$2,32 | -10,10% | -7,83% | - | US$13.999,53 | - |
| 4768 |  Bnext Token B3X | US$0,001361 | 3,15% | -2,62% | - | US$14.358,63 | - |
| 4769 |  Pera Finance PERA | US$0,001415 | -1,35% | -1,64% | - | US$14.341,63 | - |
| 4770 |  Monopoly Millionaire Control MMC | US$0,06853 | -1,08% | -47,93% | - | US$14.676,30 | - |
| 4771 |  Single Finance SINGLE | US$0,004354 | -0,57% | 19,83% | - | US$14.310,10 | - |
| 4772 |  BTC Proxy BTCPX | US$27.986,43 | -0,78% | 0,14% | - | US$14.265,87 | - |
| 4773 |  Metan Evolutions METAN | US$0,003906 | -4,93% | -11,64% | - | US$14.258,79 | - |
| 4774 |  Dinger Token DINGER | US$0,000001387 | -0,08% | 40,23% | - | US$14.389,82 | - |
| 4775 |  LIQ Protocol LIQ | US$0,001736 | -3,14% | -4,30% | - | US$14.236,89 | - |
| 4776 |  Global AEX Token GAT | US$0,008422 | 12,30% | -7,36% | - | US$14.174,27 | - |
| 4777 |  FileStar STAR | US$0,008850 | -1,53% | 4,30% | - | US$14.175,19 | - |
| 4778 |  MultiPlanetary Inus INUS | US$0,000000004404 | 13,49% | 62,94% | - | US$14.161,33 | - |
| 4779 |  Goldex Token GLDX | US$0,1724 | 15,61% | 2,46% | - | US$14.160,38 | - |
| 4780 |  Lemond LEMD | US$0,00004269 | -5,08% | -25,00% | - | US$14.108,89 | - |
| 4781 |  Karus Starter KST | US$0,003098 | -8,95% | -11,34% | - | US$14.076,55 | - |
| 4782 |  xNFT Protocol XNFT | US$0,001684 | -7,23% | 6,69% | - | US$15.180,34 | - |
| 4783 |  Brewlabs BREWLABS | US$0,006188 | -3,04% | -7,34% | - | US$14.079,61 | - |
| 4784 |  Vox Finance 2.0 VOX | US$81,13 | 7,96% | 1,82% | - | US$13.893,50 | - |
| 4785 |  Street Runner NFT SRG | US$0,01086 | 1,16% | -0,62% | - | US$14.092,41 | - |
| 4786 |  PolyPad POLYPAD | US$0,004301 | -0,69% | 2,21% | - | US$13.956,64 | - |
| 4787 |  Denizlispor Fan Token DNZ | US$0,002395 | 3,80% | -3,07% | - | US$13.973,48 | - |
| 4788 |  Ditto Staked Aptos stAPT | US$11,80 | 0,16% | 2,77% | - | US$13.928,40 | - |
| 4789 |  Alibaba tokenized stock FTX BABA | US$94,79 | 3,47% | -2,21% | - | US$15.273,06 | - |
| 4790 |  FireBotToken FBX | US$0,6165 | -1,19% | 3,24% | - | US$13.812,58 | - |
| 4791 |  Shelling SHL | US$0,000005103 | -3,41% | 1,04% | - | US$13.810,77 | - |
| 4792 |  WeStarter WAR | US$0,006955 | -0,38% | 7,69% | - | US$13.817,24 | - |
| 4793 |  BattleFly GFLY | US$3,03 | -6,84% | -5,79% | - | US$13.750,49 | - |
| 4794 |  Lever Token LEV | US$0,009342 | -1,41% | -3,89% | - | US$13.769,50 | - |
| 4795 |  Blin Metaverse BLIN | US$0,003521 | 0,52% | -3,66% | - | US$13.663,58 | - |
| 4796 |  CashZone CASHZ | US$0,0002800 | -0,74% | -14,93% | - | US$13.741,21 | - |
| 4797 |  Seedify NFT Space SNFTS | US$0,003665 | -4,06% | 3,22% | - | US$13.733,58 | - |
| 4798 |  Operon Origins ORO | US$0,003777 | -5,67% | -19,28% | - | US$13.740,56 | - |
| 4799 |  DAOLaunch DAL | US$0,09496 | 0,49% | 2,75% | - | US$13.707,58 | - |
| 4800 |  Aureus Nummus Gold ANG | US$0,003386 | -13,41% | -21,62% | - | US$13.712,84 | - |
| 4801 |  Export Mortos Platform EMP | US$0,02434 | -6,67% | -9,06% | - | US$13.429,40 | - |
| 4802 |  Egg N Partners EGGT | US$0,6023 | -0,06% | 0,46% | - | US$13.605,80 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.