Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  COMMUNIQUE CMQ | US$0,01696 | -1,59% | 8,03% | - | US$74,38 | - |
| 6952 |  Magic Inu MAINU | US$0,000000000058 | 1,67% | -15,38% | - | US$74,15 | - |
| 6953 |  Swing DAO SWING | US$0,000008144 | 37,75% | 16,35% | - | US$77,51 | - |
| 6954 |  SolChicks Shards SHARDS | US$0,0004007 | -0,69% | -3,03% | - | US$70,18 | - |
| 6955 |  Space Vikings SVT | US$0,000000000142 | -0,03% | 1,97% | - | US$73,70 | - |
| 6956 |  Owloper Owl OWL | US$0,002890 | 0,74% | -1,28% | - | US$73,67 | - |
| 6957 |  Dog Collar COLLAR | US$0,000000003157 | 2,31% | 14,98% | - | US$73,48 | - |
| 6958 |  CSR CSR | US$0,008505 | 12,51% | 12,95% | - | US$73,43 | - |
| 6959 |  Bread BREAD | US$0,000000000064 | 18,93% | -16,98% | - | US$73,38 | - |
| 6960 |  SmartCredit Token SMARTCREDIT | US$0,7460 | 0,48% | -1,09% | - | US$73,36 | - |
| 6961 |  Pink Panther Lovers PPL | US$0,000000000005 | 1,89% | 3,32% | - | US$72,71 | - |
| 6962 |  FrenChain FREN | US$0,0001607 | 2,63% | 3,35% | - | US$72,60 | - |
| 6963 |  Bitcoin Metaverse BITMETA | US$0,000008102 | 2,99% | 4,35% | - | US$72,52 | - |
| 6964 |  DeathRoad DRACE | US$0,001140 | -0,16% | -1,26% | - | US$72,50 | - |
| 6965 |  Voltz VOLTZ | US$0,003818 | -0,97% | 6,38% | - | US$71,59 | - |
| 6966 |  Waste Digital Coin WACO | US$0,0003441 | 3,21% | 3,56% | - | US$71,63 | - |
| 6967 |  GOLDEN REGENT INVESTMENT GRI | US$0,0007099 | -21,75% | 2,13% | - | US$71,37 | - |
| 6968 |  Jigen JIG | US$0,001557 | -17,84% | -0,90% | - | US$70,98 | - |
| 6969 |  VSolidus VSOL | US$0,00001801 | 30,07% | -5,21% | - | US$70,81 | - |
| 6970 |  Oppa OPPA | US$0,0000002760 | 219,95% | 245,07% | - | US$70,56 | - |
| 6971 |  Secret Skellies Society $CRYPT | US$0,003454 | -1,06% | -18,81% | - | US$70,57 | - |
| 6972 |  Melody SGS | US$0,005815 | 2,13% | -0,17% | - | US$70,42 | - |
| 6973 |  TLabs TBS | US$0,00006720 | -1,01% | -0,23% | - | US$70,33 | - |
| 6974 |  DATACHAIN FOUNDATION (DC) DC | US$0,03002 | -0,02% | -24,96% | - | US$70,15 | - |
| 6975 |  Sing To Earn S2E | US$0,0000002903 | 11,83% | 22,23% | - | US$69,97 | - |
| 6976 |  Poopsicle POOP | US$0,001064 | 3,06% | 3,67% | - | US$69,90 | - |
| 6977 |  Fast To Earn F2E | US$0,0007163 | 7,65% | 8,20% | - | US$59,58 | - |
| 6978 |  Mobius Money MOBI | US$0,00006838 | -1,95% | 139,57% | - | US$69,78 | - |
| 6979 |  Charactbit CHB | US$0,0003025 | 4,77% | 51,82% | - | US$69,44 | - |
| 6980 |  Fantom Doge RIP | US$0,000000000292 | 6,28% | 4,50% | - | US$69,43 | - |
| 6981 |  MCF Token MCF | US$0,0007004 | 0,01% | 49,29% | - | US$69,38 | - |
| 6982 |  MetaFootball MTF | US$0,000000000755 | 1,86% | 1,81% | - | US$69,17 | - |
| 6983 |  KSwap KST | US$0,0003697 | 0,28% | 5,04% | - | US$68,99 | - |
| 6984 |  Black Whale BLK | US$0,000000000002 | -12,59% | 99,11% | - | US$68,91 | - |
| 6985 |  DUA Token DUA | US$0,02970 | 0,64% | 5,07% | - | US$68,88 | - |
| 6986 |  NFT4Play 4PLAY | US$0,00003660 | -3,66% | -17,44% | - | US$68,82 | - |
| 6987 |  Snowtomb LOT SLOT | US$0,2561 | 6,78% | 2,85% | - | US$68,68 | - |
| 6988 |  Litecash CASH | US$0,0007591 | 5,12% | 6,89% | - | US$68,74 | - |
| 6989 |  Dinosaureggs DSG | US$0,0002630 | 1,97% | -50,68% | - | US$68,53 | - |
| 6990 |  DEFIAI DFAI | US$0,0002379 | 0,23% | -2,01% | - | US$67,92 | - |
| 6991 |  MonkeDAO DAOSOL | US$22,20 | 2,38% | 2,35% | - | US$67,37 | - |
| 6992 |  MetaZilla MZ | US$0,000000000000 | 1,43% | 2,90% | - | US$67,34 | - |
| 6993 |  Sovi Finance SOVI | US$0,2161 | 1,91% | 1,33% | - | US$67,26 | - |
| 6994 |  Aquari AQUARI | US$0,0000006232 | 0,93% | 2,27% | - | US$66,93 | - |
| 6995 |  ROBOT SHIB RSHIB | US$0,000000000000 | -10,66% | -25,12% | - | US$66,76 | - |
| 6996 |  SmashCash SMASH | US$0,00001367 | -0,88% | 1,13% | - | US$66,70 | - |
| 6997 |  FLOKI AI FLOKIAI | US$0,000000000021 | -13,99% | 14,57% | - | US$66,20 | - |
| 6998 |  JINDO INU JIND | US$0,000000000329 | 3,20% | 0,36% | - | US$66,12 | - |
| 6999 |  MDB Plus MDB+ | US$1,22 | -1,09% | -2,16% | - | US$66,10 | - |
| 7000 |  BETA MOON BMOON | US$0,000000000007 | 12,65% | -23,58% | - | US$65,79 | - |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.