Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Generative AI GAI | US$0,00000001503 | 7,68% | -81,53% | - | US$57,27 | - |
| 7052 |  BullBankers BANKERS | US$0,00000005990 | 47,48% | 47,01% | - | US$56,96 | - |
| 7053 |  Wrapped Evmos WEVMOS | US$0,3682 | -0,46% | 5,39% | - | US$61,55 | - |
| 7054 |  QuinCoin QIN | US$0,0004042 | -0,24% | -7,88% | - | US$56,59 | - |
| 7055 |  Seeded Network SEEDED | US$0,0006867 | -2,06% | -6,38% | - | US$56,34 | - |
| 7056 |  Meta Pool META | US$0,008678 | 13,30% | 42,89% | - | US$56,02 | - |
| 7057 |  Speed Star STAR STAR | US$0,01665 | -0,63% | 1,28% | - | US$55,67 | - |
| 7058 |  Guapcoin GUAP | US$0,01752 | 4,59% | 14,53% | - | US$55,63 | - |
| 7059 |  Starfish OS IGT | US$0,002495 | -0,54% | -37,89% | - | US$55,42 | - |
| 7060 |  Free Speech 1AMD | US$0,001560 | 1,77% | 2,23% | - | US$55,32 | - |
| 7061 |  Pussy Financial PUSSY | US$0,000003049 | 3,06% | 10,17% | - | US$55,31 | - |
| 7062 |  RABBIT TECHNOLOGY RABBIT | US$0,0000002683 | 96,89% | 539,26% | - | US$55,28 | - |
| 7063 |  TATA Coin TATA | US$0,008742 | 0,17% | -12,00% | - | US$55,20 | - |
| 7064 |  The Web3 Project TWEP | US$0,0001849 | 1,69% | -22,05% | - | US$55,01 | - |
| 7065 |  France Fan Token FRA | US$0,0004729 | 1,48% | 1,37% | - | US$54,78 | - |
| 7066 |  MONNOS MNS | US$0,0004150 | 4,59% | -32,18% | - | US$54,76 | - |
| 7067 |  DeepBlueSea DBEA | US$0,0006053 | 9,81% | -40,01% | - | US$54,44 | - |
| 7068 |  Metamall MALL | US$0,00008241 | -0,68% | -24,46% | - | US$54,24 | - |
| 7069 |  Baby Squid Game BSG | US$0,0000002155 | -0,48% | 2,07% | - | US$53,96 | - |
| 7070 |  Penguin Finance PEFI | US$0,008907 | 2,36% | 2,36% | - | US$42,86 | - |
| 7071 |  The Everlasting Parachain ELP | US$0,02586 | 0,96% | -0,41% | - | US$53,71 | - |
| 7072 |  KingDeFi KRW | US$0,000002158 | -1,93% | 5,07% | - | US$53,67 | - |
| 7073 |  SEKUYA SKUY | US$0,0000005750 | 1,74% | -0,77% | - | US$53,45 | - |
| 7074 |  PANGOLINU PANGO | US$0,00001375 | -16,53% | -18,52% | - | US$53,36 | - |
| 7075 |  Algomint GOMINT | US$0,004950 | -6,93% | -14,26% | - | US$53,37 | - |
| 7076 |  Experty Wisdom Token WIS | US$0,01122 | 2,90% | 1,02% | - | US$53,25 | - |
| 7077 |  Artex ARTEX | US$0,001067 | 2,03% | 0,94% | - | US$53,02 | - |
| 7078 |  Corgiswap CORIS | US$0,009134 | 6,84% | 3,12% | - | US$52,93 | - |
| 7079 |  WSB.sh WSBT | US$0,0001160 | -4,07% | -7,64% | - | US$52,90 | - |
| 7080 |  Nody NODY | US$0,00001811 | 0,57% | 3,85% | - | US$52,86 | - |
| 7081 |  Unreal Finance UGT | US$0,003303 | 2,71% | 21,27% | - | US$52,86 | - |
| 7082 |  Mickey MCK | US$0,0000004152 | 230,37% | 130,84% | - | US$52,85 | - |
| 7083 |  Rising Sun SUN | US$0,000000000000 | 2,34% | -15,61% | - | US$52,84 | - |
| 7084 |  Pylon Eco Token PETN | US$0,1300 | -0,01% | -18,40% | - | US$52,68 | - |
| 7085 |  Cats Coin CTS | US$0,000000000043 | -1,74% | 10,46% | - | US$52,42 | - |
| 7086 |  Y5 Crypto Y5 | US$0,001306 | 1,26% | 5,80% | - | US$52,27 | - |
| 7087 |  ZooCoin ZOO | US$0,0008176 | 4,29% | 4,92% | - | US$52,68 | - |
| 7088 |  Yoda Coin Swap JEDALS | US$0,008525 | 3,67% | 4,38% | - | US$52,12 | - |
| 7089 |  CODE CODE | US$0,1331 | 3,05% | -11,00% | - | US$51,71 | - |
| 7090 |  POTENT PTT | US$0,001425 | 0,91% | -0,73% | - | US$51,21 | - |
| 7091 |  Minereum BSC MNEB | US$0,002888 | 1,89% | -0,98% | - | US$51,19 | - |
| 7092 |  ImpactXP IMPACTXP | US$0,000000000000 | 7,41% | 10,08% | - | US$51,17 | - |
| 7093 |  mirror MIRROR | US$0,0009947 | 0,76% | -3,57% | - | US$51,15 | - |
| 7094 |  DarkCrypto DARK | US$0,003997 | 0,74% | -7,38% | - | US$51,07 | - |
| 7095 |  Astro Cash ASTRO | US$0,2113 | 1,04% | 2,89% | - | US$50,77 | - |
| 7096 |  CryptoNeur Network foundation CNF | US$0,001830 | 7,00% | 15,63% | - | US$50,43 | - |
| 7097 |  Fiscus.fyi FFYI | US$0,4446 | 4,59% | 6,58% | - | US$50,43 | - |
| 7098 |  Dark Land Survival BIG | US$0,0002476 | -0,01% | -39,76% | - | US$50,05 | - |
| 7099 |  Canary CNR | US$0,0002742 | 1,53% | 4,09% | - | US$49,99 | - |
| 7100 |  Monkex MONKEX | US$0,01287 | 18,30% | 10,38% | - | US$49,98 | - |
Tabel di atas menampilkan halaman 142 dari total 183 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.