Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  WOW-token WOW | US$0,02849 | 0,18% | 0,23% | - | US$22,52 | - |
| 7352 |  Elumia Krystal Shards EKS | US$0,03997 | 0,36% | 10,05% | - | US$22,16 | - |
| 7353 |  Beskar BSK-BAA025 | US$0,000004531 | 1,87% | -0,07% | - | US$22,13 | - |
| 7354 |  Keanu Inu KEANU | US$0,000000000015 | 2,61% | 0,91% | - | US$22,12 | - |
| 7355 |  Dogeon DON | US$0,0002242 | 1,33% | 4,09% | - | US$22,00 | - |
| 7356 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -2,96% | 17,09% | - | US$21,82 | - |
| 7357 |  BabyPitbull BPIT | US$0,00000001001 | -49,99% | 0,06% | - | US$21,60 | - |
| 7358 |  Super Cat Coin SuperCat | US$0,000000000008 | -53,12% | -52,70% | - | US$21,54 | - |
| 7359 |  KnoxDAO KNOX | US$0,006829 | -1,15% | 7,50% | - | US$21,35 | - |
| 7360 |  Cryption Network CNT | US$0,003640 | 1,65% | -1,59% | - | US$21,27 | - |
| 7361 |  Ocavu Network Token OCAVU | US$0,0006800 | -0,22% | -18,44% | - | US$21,30 | - |
| 7362 |  The Xenobots Project XENO | US$4.943,26 | -6,15% | 0,82% | - | US$21,06 | - |
| 7363 |  Meta Course COURSE | US$0,000000000044 | 1,54% | 4,29% | - | US$21,18 | - |
| 7364 |  rainSPIRIT RAINSPIRIT | US$0,006212 | 5,45% | -0,31% | - | US$20,93 | - |
| 7365 |  Invictus IN | US$0,1459 | 1,48% | -11,85% | - | US$20,79 | - |
| 7366 |  Galaxy Essential GXE | US$0,00006828 | 11,94% | 53,29% | - | US$20,71 | - |
| 7367 |  DeFiato DFIAT | US$0,003117 | 1,01% | -1,13% | - | US$20,43 | - |
| 7368 |  DeMon Token DMZ | US$0,04078 | 1,20% | -0,71% | - | US$20,32 | - |
| 7369 |  Sealem Token ST | US$0,0001310 | 0,37% | -55,83% | - | US$20,20 | - |
| 7370 |  Hey Floki AI A2E | US$0,000000004115 | 0,12% | -3,13% | - | US$20,11 | - |
| 7371 |  AnchorSwap ANCHOR | US$0,002608 | -0,08% | 2,21% | - | US$20,05 | - |
| 7372 |  Investin IVN | US$0,04518 | 2,41% | 0,95% | - | US$20,03 | - |
| 7373 |  TronAI TAI | US$0,00003843 | 2,76% | 2,05% | - | US$19,98 | - |
| 7374 |  BunnyPark Game BG | US$0,00001470 | 1,28% | 0,95% | - | US$19,84 | - |
| 7375 |  Emit Water Element WATER | US$0,0005866 | -1,27% | -2,42% | - | US$19,82 | - |
| 7376 |  Exobots EXOS | US$0,02270 | 2,33% | 1,49% | - | US$19,73 | - |
| 7377 |  Agave AGVE | US$38,83 | 2,00% | 6,96% | - | US$19,71 | - |
| 7378 |  Libonomy LBY | US$0,001030 | -15,33% | -54,44% | - | US$19,67 | - |
| 7379 |  Demeter DUSD | US$0,03257 | -0,59% | 0,07% | - | US$19,63 | - |
| 7380 |  Afrep AFREP | US$0,007393 | 2,33% | 2,94% | - | US$19,61 | - |
| 7381 |  Solster Finance STR | US$0,002692 | -0,59% | -0,40% | - | US$19,61 | - |
| 7382 |  SDAO SDAO | US$0,01172 | -1,36% | -9,33% | - | US$19,54 | - |
| 7383 |  Jur JUR | US$0,008341 | -14,34% | -11,94% | - | US$19,52 | - |
| 7384 |  Bamboo Coin BMBO | US$0,000001044 | 0,64% | -14,64% | - | US$19,36 | - |
| 7385 |  Mooni DeFi MOONI | US$0,000000000150 | 2,84% | 3,03% | - | US$19,34 | - |
| 7386 |  AutoShark JAWS | US$0,0003394 | 1,36% | -4,42% | - | US$19,33 | - |
| 7387 |  NOSHIT NSH | US$0,000000000001 | -28,98% | -38,77% | - | US$19,20 | - |
| 7388 |  Hoppers Game FLY | US$0,0009128 | 0,47% | -1,45% | - | US$19,01 | - |
| 7389 |  Catge coin CATGE | US$0,000000000085 | 2,25% | 1,85% | - | US$18,80 | - |
| 7390 |  Dextoken DEXG | US$11,46 | 2,71% | 5,53% | - | US$18,81 | - |
| 7391 |  LiveNFT LIVENFT | US$0,00000005077 | -6,65% | -33,32% | - | US$18,78 | - |
| 7392 |  SaltSwap Finance SALT | US$0,0006090 | 1,08% | 1,19% | - | US$18,75 | - |
| 7393 |  BIU COIN BIU | US$0,00000009554 | 12,55% | -19,11% | - | US$18,63 | - |
| 7394 |  MICROCOSM MIC | US$2,07 | -0,37% | -3,62% | - | US$18,60 | - |
| 7395 |  BRITARIA DREAD | US$0,006504 | -0,62% | -0,29% | - | US$18,59 | - |
| 7396 |  CZodiac Farming Token CZF | US$0,000000000885 | 7,56% | 15,06% | - | US$18,56 | - |
| 7397 |  Vagabond VGO | US$0,01891 | -2,16% | 1,16% | - | US$18,51 | - |
| 7398 |  POLARNODES POLAR | US$0,00005660 | 1,36% | -0,69% | - | US$18,45 | - |
| 7399 |  NFTPad NFTPAD | US$0,001926 | 0,01% | -3,71% | - | US$18,45 | - |
| 7400 |  Proton Loan LOAN | US$0,00005780 | 55,39% | 7,13% | - | US$18,25 | - |
Tabel di atas menampilkan halaman 148 dari total 183 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.