Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Euphoria EUPH | US$0,000003967 | -1,13% | -0,65% | - | US$15,00 | - |
| 7452 |  Etermon ETM | US$0,0002784 | 1,09% | 2,35% | - | US$14,98 | - |
| 7453 |  Ecio ECIO | US$0,000006332 | 4,13% | 14,27% | - | US$14,89 | - |
| 7454 |  Unlimited FiscusFYI UFFYI | US$0,002964 | 4,59% | 6,58% | - | US$14,86 | - |
| 7455 |  Good Driver Reward Token GDRT | US$0,000000000776 | -1,41% | 0,76% | - | US$14,79 | - |
| 7456 |  SmartNFT SMARTNFT | US$0,00004361 | -1,24% | -4,23% | - | US$14,66 | - |
| 7457 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 4,05% | - | US$14,63 | - |
| 7458 |  NFTL NFTL | US$0,001826 | 4,75% | 12,31% | - | US$14,59 | - |
| 7459 |  Miku MIKU | US$0,00000004450 | -65,14% | -17,61% | - | US$14,52 | - |
| 7460 |  WaultSwap Polygon WEXPOLY | US$0,000002309 | 1,05% | 1,36% | - | US$14,50 | - |
| 7461 |  Chihuahua In Space CIS | US$0,00000004520 | 2,95% | 1,28% | - | US$14,36 | - |
| 7462 |  HecoFi HFI | US$0,00003019 | 1,87% | 1,28% | - | US$14,33 | - |
| 7463 |  Happiness HPNS | US$0,000007614 | 27,70% | -2,38% | - | US$14,27 | - |
| 7464 |  MinerJoe GOLD | US$0,002942 | 5,78% | -10,99% | - | US$14,21 | - |
| 7465 |  Safe Universe SFU | US$0,000000000000 | 1,63% | 2,74% | - | US$14,03 | - |
| 7466 |  ZionLabs Token RASTA | US$0,03195 | 1,54% | 4,88% | - | US$14,03 | - |
| 7467 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,00 | -0,01% | 0,00% | - | US$14,01 | - |
| 7468 |  Sishi Finance SISHI | US$0,002486 | 1,70% | 7,59% | - | US$14,00 | - |
| 7469 |  METAL FRIENDS MTLS | US$0,00001834 | 1,23% | -2,04% | - | US$13,88 | - |
| 7470 |  The Fire Token XFR | US$0,000000007604 | 0,01% | 1,39% | - | US$13,81 | - |
| 7471 |  MoneydefiSwap MSD | US$0,00000003178 | 48,38% | 57,72% | - | US$13,76 | - |
| 7472 |  xDollar Stablecoin XUSD | US$1,04 | -1,19% | -1,31% | - | US$13,70 | - |
| 7473 |  Doctors Coin DRS | US$0,001186 | 4,59% | 6,22% | - | US$13,54 | - |
| 7474 |  ORO ORO | US$0,006466 | -0,13% | -9,97% | - | US$13,46 | - |
| 7475 |  MjackSwap MJACK | US$0,00000003377 | -48,15% | 2,11% | - | US$13,46 | - |
| 7476 |  The Monopolist MONO | US$0,00006671 | 0,07% | 1,13% | - | US$13,44 | - |
| 7477 |  Feeder.finance FEED | US$0,0004888 | 2,21% | 1,92% | - | US$13,38 | - |
| 7478 |  Zenithereum ZEN-AI] | US$0,001145 | 1,47% | 3,27% | - | US$13,32 | - |
| 7479 |  Optimus OPT3 OPT3 | US$0,007768 | 13,49% | 55,07% | - | US$13,29 | - |
| 7480 |  GreenTek GTE | US$0,04382 | 2,71% | 5,53% | - | US$13,16 | - |
| 7481 |  UNIVERSE ISLAND UIM | US$0,000003406 | 0,59% | -6,76% | - | US$13,04 | - |
| 7482 |  Gravis Finance GRVS | US$0,002161 | -0,31% | -1,21% | - | US$12,98 | - |
| 7483 |  DONASWAP DONA | US$0,000000000003 | 2,71% | -7,37% | - | US$12,97 | - |
| 7484 |  Market Ledger ML | US$0,03144 | 0,73% | 0,38% | - | US$12,93 | - |
| 7485 |  Zeedex ZDEX | US$0,03566 | 2,61% | 6,99% | - | US$12,91 | - |
| 7486 |  GameStar GMS | US$0,00005571 | 0,34% | -1,41% | - | US$12,84 | - |
| 7487 |  Deliq Finance DLQ | US$0,0006459 | 2,08% | -5,94% | - | US$12,84 | - |
| 7488 |  Metaverse Future METAF | US$0,000002833 | -32,45% | -22,98% | - | US$12,78 | - |
| 7489 |  ShibaNFT SHIBANFT | US$0,000000000376 | -21,94% | -32,72% | - | US$12,73 | - |
| 7490 |  Cannumo CANU | US$0,0001178 | 3,19% | 4,05% | - | US$12,73 | - |
| 7491 |  SAFETREES TREES | US$0,00000001059 | 1,93% | 3,54% | - | US$12,68 | - |
| 7492 |  MetaCash META | US$0,000000000233 | 2,19% | 3,99% | - | US$12,68 | - |
| 7493 |  Shitcoin STC | US$0,008632 | 1,48% | 2,65% | - | US$12,57 | - |
| 7494 |  Genebank Token GNBT | US$0,01300 | 0,01% | 0,06% | - | US$12,54 | - |
| 7495 |  LaserEyes LSR | US$0,001092 | 1,43% | 1,66% | - | US$12,46 | - |
| 7496 |  DRIVEZ DRIV | US$0,0003540 | -0,60% | -8,63% | - | US$12,43 | - |
| 7497 |  MintySwap MINTYS | US$0,001011 | 0,01% | 0,06% | - | US$12,36 | - |
| 7498 |  Youbie $YOUB | US$0,0002701 | 2,45% | -14,94% | - | US$12,22 | - |
| 7499 |  Interstellar AI ARCHITECT | US$0,000002231 | 1,82% | -66,67% | - | US$12,19 | - |
| 7500 |  CronosNode CRON | US$0,1691 | 1,63% | 29,99% | - | US$12,10 | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.