Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Algory Project ALG | US$0,04044 | -2,54% | -7,14% | - | US$304,88 | - |
| 6602 |  Incube Chain ICB | US$0,001632 | -25,29% | -36,15% | - | US$304,85 | - |
| 6603 |  Pandora Spirit PSR | US$0,3205 | -1,05% | -1,17% | - | US$304,41 | - |
| 6604 |  LaserEyes LSR | US$0,001110 | 1,65% | 1,87% | - | US$303,72 | - |
| 6605 |  FIDELIS FDLS | US$0,0005905 | 37,57% | -8,90% | - | US$302,48 | - |
| 6606 |  Jackpot 777 | US$0,002548 | -3,50% | -14,85% | - | US$301,88 | - |
| 6607 |  Metakings MTK | US$0,0001956 | 0,03% | 8,09% | - | US$301,19 | - |
| 6608 |  GreenFuel GREENFUEL | US$0,003253 | 11,49% | -3,36% | - | US$300,73 | - |
| 6609 |  Decentralized Pictures FILM | US$0,1054 | 4,48% | 7,07% | - | US$300,53 | - |
| 6610 |  Echidna ECD | US$0,001680 | 0,46% | 3,56% | - | US$299,80 | - |
| 6611 |  More Token MORE | US$0,004019 | 1,28% | -11,49% | - | US$299,56 | - |
| 6612 |  SpaceGrime GRIMEX | US$0,000000000001 | -4,40% | -32,06% | - | US$310,25 | - |
| 6613 |  ORE Token ORE | US$0,000000000053 | 2,92% | 3,96% | - | US$299,15 | - |
| 6614 |  Meeiro MEE | US$0,08377 | 4,61% | -0,45% | - | US$299,13 | - |
| 6615 |  Totocat TOTOCAT | US$0,000000000046 | 3,67% | -10,65% | - | US$303,83 | - |
| 6616 |  Mouse Haunt Token MHT | US$0,01264 | -0,49% | -2,35% | - | US$297,78 | - |
| 6617 |  NirvanaMeta V2 MNU | US$0,001429 | 0,53% | 3,13% | - | US$297,66 | - |
| 6618 |  Uniform Fiscal Object UFO | US$0,0003025 | -4,92% | 2,59% | - | US$297,35 | - |
| 6619 |  Freebie Life Finance FRB | US$0,3825 | 3,78% | 13,74% | - | US$297,20 | - |
| 6620 |  BlockXpress BX | US$0,001170 | -1,61% | 3,21% | - | US$296,85 | - |
| 6621 |  Revault Network REVA | US$0,06994 | 1,80% | 4,61% | - | US$296,81 | - |
| 6622 |  Corgidoge CORGI | US$0,00000005347 | -2,48% | -0,94% | - | US$295,91 | - |
| 6623 |  Magic Beasties BSTS | US$0,0000001692 | 0,82% | 0,46% | - | US$295,23 | - |
| 6624 |  Saitoki Inu SAITOKI | US$0,0000002350 | 1,17% | 26,11% | - | US$295,02 | - |
| 6625 |  BSC Gold BSCGOLD | US$0,0001136 | -1,51% | 59,44% | - | US$294,44 | - |
| 6626 |  Shakita Inu SHAK | US$0,00008687 | -0,76% | -2,10% | - | US$293,73 | - |
| 6627 |  Baby Floki Billionaire BabyFB | US$0,000000000057 | -43,06% | -31,80% | - | US$293,15 | - |
| 6628 |  Moonarch.app MOONARCH | US$0,004656 | 3,51% | 5,01% | - | US$293,12 | - |
| 6629 |  Walter Inu $WINU | US$0,000001415 | 3,72% | -9,55% | - | US$291,84 | - |
| 6630 |  Slime Royale Cupid Essence SCE | US$0,0008386 | 0,04% | -4,89% | - | US$289,98 | - |
| 6631 |  KodexPay KXP | US$0,8627 | -28,28% | -19,74% | - | US$289,61 | - |
| 6632 |  Teh Golden One GOLD 1 | US$0,00004195 | -0,40% | -1,81% | - | US$289,47 | - |
| 6633 |  Lumenswap LSP | US$0,007006 | 0,03% | 38,97% | - | US$288,31 | - |
| 6634 |  THE ATLAS COIN ATLAS | US$0,000001079 | 41,10% | 30,50% | - | US$287,15 | - |
| 6635 |  GoldeFy GOD | US$0,001301 | -13,43% | 4,72% | - | US$285,84 | - |
| 6636 |  Astro Cash ASTRO | US$0,2149 | 1,71% | 3,69% | - | US$285,61 | - |
| 6637 |  NADA Protocol Token NADA | US$0,001126 | -3,24% | -11,30% | - | US$285,20 | - |
| 6638 |  CATO CATO | US$0,0008263 | 1,64% | -3,31% | - | US$274,66 | - |
| 6639 |  X-MASK Coin XMC | US$9,91 | 2,22% | -22,15% | - | US$281,98 | - |
| 6640 |  Qawalla QWLA | US$0,3196 | -0,70% | -20,90% | - | US$281,80 | - |
| 6641 |  xUSD XUSD | US$0,1794 | 0,18% | -5,26% | - | US$280,67 | - |
| 6642 |  Bancor Governance Token VBNT | US$0,4074 | -3,91% | -3,26% | - | US$279,55 | - |
| 6643 |  Himo World HIMO | US$0,001723 | -0,60% | -1,36% | - | US$278,71 | - |
| 6644 |  PayRue (Propel) PROPEL | US$0,000006748 | 1,35% | 11,35% | - | US$278,48 | - |
| 6645 |  Sienna SIENNA | US$0,4531 | -0,06% | -4,33% | - | US$278,24 | - |
| 6646 |  QURAS XQC | US$0,003006 | 1,03% | 3,60% | - | US$274,52 | - |
| 6647 |  Mobius Money MOBI | US$0,00006415 | -6,18% | -17,57% | - | US$274,32 | - |
| 6648 |  MariCoin MCOIN | US$0,008632 | -6,03% | 0,52% | - | US$273,50 | - |
| 6649 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,32% | 4,02% | - | US$272,73 | - |
| 6650 |  Ape Fun Token AFT | US$0,000000000009 | 0,02% | -0,89% | - | US$270,17 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.