Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Polars POL | US$0,001896 | -2,10% | 0,30% | - | US$196,55 | - |
| 6752 |  EverETH EVERETH | US$0,000000001066 | 1,45% | 4,23% | - | US$196,13 | - |
| 6753 |  Staked TAROT XTAROT | US$0,1329 | 0,08% | 1,70% | - | US$195,97 | - |
| 6754 |  Wrapped PKT WPKT | US$0,001515 | -4,61% | 5,47% | - | US$195,51 | - |
| 6755 |  SpiceUSD USDS | US$0,1655 | 0,94% | 5,50% | - | US$194,84 | - |
| 6756 |  Last Survivor LSC | US$0,0001702 | -4,07% | -14,57% | - | US$194,79 | - |
| 6757 |  CoinFarm (new) CFARM | US$0,01744 | -1,61% | -27,82% | - | US$284,23 | - |
| 6758 |  Chihuahua Token CHH | US$0,000000000004 | 1,63% | 8,12% | - | US$194,12 | - |
| 6759 |  Oobit OBT | US$0,02009 | 0,08% | 1,58% | - | US$192,13 | - |
| 6760 |  TRONbetLive LIVE | US$0,01494 | -1,17% | 0,97% | - | US$191,83 | - |
| 6761 |  G* G* | US$0,0000005905 | 4,34% | 0,30% | - | US$191,42 | - |
| 6762 |  Billiard Crypto Reward BICR | US$0,0004515 | 3,32% | -16,57% | - | US$191,37 | - |
| 6763 |  SOLCash SOLCASH | US$0,0002102 | 2,18% | 8,27% | - | US$191,32 | - |
| 6764 |  Edge EDGE | US$0,1847 | -2,92% | 1,49% | - | US$191,10 | - |
| 6765 |  RB Finance RB | US$0,03604 | -29,82% | -84,49% | - | US$191,00 | - |
| 6766 |  Doge Inu DINU | US$0,000000000083 | -5,90% | -17,90% | - | US$190,79 | - |
| 6767 |  UNCL UNCL | US$3,89 | -3,15% | -3,98% | - | US$190,37 | - |
| 6768 |  SmartLOX SMARTLOX | US$0,00003004 | 0,03% | 10,50% | - | US$190,22 | - |
| 6769 |  WHACKD WHACKD | US$0,001726 | -3,88% | -5,35% | - | US$189,88 | - |
| 6770 |  Phenix Finance (Polygon) PHNX | US$0,005226 | -2,41% | -13,06% | - | US$214,78 | - |
| 6771 |  Blox Token BLOX | US$0,02721 | 3,64% | -5,92% | - | US$189,67 | - |
| 6772 |  LimoCoin Swap LMCSWAP | US$0,001244 | -3,25% | -2,69% | - | US$189,09 | - |
| 6773 |  Billiard Crypto BIC | US$0,003088 | -0,24% | -8,74% | - | US$188,98 | - |
| 6774 |  Newsolution2.0 NSTE | US$0,02485 | 20,08% | 7,56% | - | US$188,75 | - |
| 6775 |  Women Empowerment Token WEMP | US$0,000000000304 | 0,06% | 2,81% | - | US$188,59 | - |
| 6776 |  Codex CDEX | US$0,000001502 | -83,11% | -82,23% | - | US$188,31 | - |
| 6777 |  Identity IDTT | US$0,0005533 | 0,38% | 2,02% | - | US$188,09 | - |
| 6778 |  Jswap.Finance JF | US$0,03298 | -0,63% | -8,44% | - | US$187,26 | - |
| 6779 |  BIB Token BIB | US$0,0002913 | 0,65% | 64,78% | - | US$186,68 | - |
| 6780 |  delta.theta DLTA | US$0,007749 | 0,75% | -9,08% | - | US$186,63 | - |
| 6781 |  Melody SGS | US$0,005852 | 0,65% | 0,40% | - | US$186,53 | - |
| 6782 |  LIFEBIRD LIFEBIRD | US$0,000000000147 | -0,13% | -2,78% | - | US$185,96 | - |
| 6783 |  SolAPE Token SOLAPE | US$0,002000 | 0,00% | 0,00% | - | US$185,72 | - |
| 6784 |  DYOR Token DYOR | US$0,000002570 | 2,23% | 5,25% | - | US$185,08 | - |
| 6785 |  WidiLand WIDI | US$0,0001069 | -20,20% | -33,84% | - | US$184,79 | - |
| 6786 |  MilkAI MILKAI | US$0,00005898 | -38,65% | 18,81% | - | US$184,78 | - |
| 6787 |  Experty Wisdom Token WIS | US$0,01153 | 2,72% | 3,40% | - | US$184,65 | - |
| 6788 |  Crypto Legions V3 BLV3 | US$0,01087 | 0,06% | -0,09% | - | US$183,87 | - |
| 6789 |  Hest stake HSE | US$0,02868 | -1,90% | -36,43% | - | US$182,71 | - |
| 6790 |  EnreachDAO NRCH | US$1,74 | 3,57% | -1,07% | - | US$182,43 | - |
| 6791 |  Dexalot ALOT | US$0,1772 | -2,73% | -16,61% | - | US$182,05 | - |
| 6792 |  rainSPIRIT RAINSPIRIT | US$0,003067 | -50,63% | -49,71% | - | US$181,46 | - |
| 6793 |  My Points E-Commerce MYPO | US$0,0007872 | 2,55% | 2,20% | - | US$181,17 | - |
| 6794 |  Cross-Chain Bridge Token BRIDGE | US$0,001892 | 10,27% | 8,88% | - | US$180,64 | - |
| 6795 |  USNOTA USNOTA | US$0,000002002 | 0,03% | -99,96% | - | US$180,48 | - |
| 6796 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007296 | 0,37% | -19,84% | - | US$180,40 | - |
| 6797 |  Frenchie Network FREN | US$0,0000001344 | 1,36% | 22,14% | - | US$179,26 | - |
| 6798 |  Hanu Yokia HANU | US$0,00000005741 | 4,35% | 4,69% | - | US$181,28 | - |
| 6799 |  Singularity SGLY | US$0,001251 | 5,96% | 29,87% | - | US$178,52 | - |
| 6800 |  Pay It Now PIN | US$0,01014 | 1,72% | 6,66% | - | US$178,42 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.