Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pacific PAF | US$0,0003694 | -1,52% | -6,08% | - | US$62.074,61 | - |
| 3952 |  Wrapped OKT WOKT | US$22,92 | 3,26% | 6,07% | - | US$62.363,47 | - |
| 3953 |  Monopoly Millionaire Control MMC | US$0,1269 | 3,69% | 86,06% | - | US$62.246,46 | - |
| 3954 |  Your Future Exchange YFX | US$0,06011 | 4,42% | 2,41% | - | US$61.813,30 | - |
| 3955 |  RevolutionGames RVLNG | US$0,002772 | 0,42% | -1,16% | - | US$61.502,47 | - |
| 3956 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002221 | 0,49% | 5,51% | - | US$61.512,82 | - |
| 3957 |  NftyPlay POLO | US$0,0002236 | 1,93% | 2,81% | - | US$61.523,61 | - |
| 3958 |  Hubble Protocol HBB | US$0,06509 | -1,85% | -25,23% | - | US$62.585,18 | - |
| 3959 |  SEEDx SEEDX | US$0,1292 | -2,82% | -32,85% | - | US$61.233,90 | - |
| 3960 |  Chains CHA | US$0,004302 | 0,14% | 4,23% | - | US$61.340,57 | - |
| 3961 |  sBTC SBTC | US$30.270,77 | 8,19% | 6,74% | - | US$61.312,93 | - |
| 3962 |  YOM YOM | US$0,02424 | 1,34% | -2,47% | - | US$61.406,37 | - |
| 3963 |  Kryxivia KXA | US$0,01276 | 5,82% | 2,86% | - | US$61.161,83 | - |
| 3964 |  Alium Finance ALM | US$0,005641 | -1,18% | -1,14% | - | US$60.968,57 | - |
| 3965 |  UNIUM UNM | US$48,59 | 7,53% | 17,93% | - | US$62.320,78 | - |
| 3966 |  BITE BITE | US$0,001440 | 10,25% | 10,25% | - | US$61.654,57 | - |
| 3967 |  Tesla tokenized stock Bittrex TSLA | US$189,12 | 1,53% | -3,84% | - | US$61.007,13 | - |
| 3968 |  EDDASwap EDDA | US$85,34 | 9,67% | 7,47% | - | US$60.796,23 | - |
| 3969 |  Thoreum V3 THOREUM | US$14,99 | 29,48% | 47,75% | - | US$60.815,17 | - |
| 3970 |  Heroes & Empires HE | US$0,002443 | -3,06% | -6,56% | - | US$60.638,33 | - |
| 3971 |  Busy DAO BUSY | US$0,001929 | 4,83% | -0,83% | - | US$60.661,70 | - |
| 3972 |  Golden Ball GLB | US$0,00001078 | 13,17% | 37,73% | - | US$61.206,32 | - |
| 3973 |  French Connection Finance FCF | US$0,0002783 | -3,99% | -4,64% | - | US$60.515,92 | - |
| 3974 |  Pine PINE | US$0,09992 | -5,91% | -27,84% | - | US$61.086,91 | - |
| 3975 |  Popcorn POP | US$0,2413 | -2,92% | 3,01% | - | US$60.146,92 | - |
| 3976 |  Qrolli QR | US$0,0001456 | 29,40% | 0,00% | - | US$58.216,11 | - |
| 3977 |  Wolf Game Wool WOOL | US$0,01163 | -1,09% | -1,56% | - | US$60.029,55 | - |
| 3978 |  Structure finance STF | US$0,005189 | -1,04% | -3,70% | - | US$60.298,70 | - |
| 3979 |  ArchAngel Token ARCHA | US$0,000000000080 | -44,14% | 196,24% | - | US$59.942,87 | - |
| 3980 |  Rangers Fan Token RFT | US$0,01769 | 1,46% | 19,30% | - | US$60.567,34 | - |
| 3981 |  YIN Finance YIN | US$0,02065 | 0,59% | -8,59% | - | US$59.552,86 | - |
| 3982 |  Kokoswap KOKO | US$0,5389 | 0,03% | -1,34% | - | US$59.482,97 | - |
| 3983 |  X Doge X | US$0,00000001508 | 61,61% | 70,33% | - | US$59.299,36 | - |
| 3984 |  Pre-retogeum PRTG | US$5,40 | -0,77% | 0,21% | - | US$60.131,66 | - |
| 3985 |  Okuru XOT | US$24,96 | -1,24% | -11,13% | - | US$59.171,67 | - |
| 3986 |  Conscious Value Network CVNT | US$1,63 | 5,81% | 17,46% | - | US$58.858,97 | - |
| 3987 |  MINE Network MNET | US$0,0007946 | 3,51% | -2,95% | - | US$58.953,00 | - |
| 3988 |  TRYC TRYC | US$0,05183 | -0,08% | -0,37% | - | US$58.935,69 | - |
| 3989 |  Gravitationally Bound AURA GRAVIAURA | US$3,13 | -6,03% | -8,23% | - | US$58.923,89 | - |
| 3990 |  QToken QTO | US$0,007959 | 2,16% | -7,80% | - | US$59.542,63 | - |
| 3991 |  Decred-Next DCRN | US$0,2386 | -3,10% | -1,76% | - | US$59.387,57 | - |
| 3992 |  Matchcup MATCH | US$0,0004246 | -1,04% | 27,00% | - | US$58.785,04 | - |
| 3993 |  HUGHUG Coin HGHG | US$0,006914 | 5,45% | 4,79% | - | US$58.631,68 | - |
| 3994 |  ZURRENCY ZURR | US$11,56 | -6,05% | -9,70% | - | US$56.189,58 | - |
| 3995 |  Wiki Cat WKC | US$0,00000001391 | -1,24% | 5,48% | - | US$58.769,37 | - |
| 3996 |  LionDEX LION | US$0,02994 | -3,77% | 0,00% | - | US$58.761,14 | - |
| 3997 |  TFS Token TFS | US$0,004789 | -0,60% | 3,65% | - | US$57.776,29 | - |
| 3998 |  Two Monkey Juice Bar TMON | US$0,0001840 | -2,67% | 5,42% | - | US$57.661,10 | - |
| 3999 |  AssangeDAO JUSTICE | US$0,00004312 | -11,49% | -13,59% | - | US$57.946,13 | - |
| 4000 |  All Coins Yield Capital ACYC | US$0,0000005089 | -1,30% | 0,17% | - | US$57.546,98 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.