Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BambooDeFi BAMBOO | US$0,03551 | -3,55% | -8,68% | - | US$54.308,14 | - |
| 4052 |  Betterment Digital BEMD | US$0,00009839 | -7,00% | -12,03% | - | US$53.675,50 | - |
| 4053 |  Nexum NEXM | US$0,1006 | -3,07% | 67,61% | - | US$52.937,30 | - |
| 4054 |  BAMBOO TOKEN BBO | US$0,8844 | 1,41% | 0,80% | - | US$53.747,05 | - |
| 4055 |  Paras PARAS | US$0,01862 | -1,66% | -3,87% | - | US$53.802,74 | - |
| 4056 |  Play It Forward DAO PIF | US$0,004954 | -2,51% | -1,87% | - | US$53.673,94 | - |
| 4057 |  Wrapped IoTeX WIOTX | US$0,02860 | 0,55% | -5,68% | - | US$52.001,33 | - |
| 4058 |  McLaren F1 Fan Token MCL | US$0,07421 | 1,45% | 7,49% | - | US$53.773,11 | - |
| 4059 |  Ookeenga OKG | US$0,003690 | 0,68% | 11,28% | - | US$54.945,04 | - |
| 4060 |  Calvaria: Duels of Eternity RIA | US$0,003693 | -9,86% | -9,79% | - | US$52.848,28 | - |
| 4061 |  iTeller ITLR | US$0,001167 | -6,49% | 0,00% | - | US$53.734,97 | - |
| 4062 |  XREATORS ORT | US$0,01639 | -2,49% | -7,91% | - | US$53.254,72 | - |
| 4063 |  CeBioLabs CBSL | US$0,06365 | 0,74% | 8,70% | - | US$53.151,28 | - |
| 4064 |  Pikaster RBP | US$0,0003783 | -8,23% | -2,27% | - | US$53.316,77 | - |
| 4065 |  NEWM NEWM | US$0,01238 | -12,30% | 169,77% | - | US$53.191,76 | - |
| 4066 |  DNAxCAT Token DXCT | US$0,08384 | -0,55% | 0,75% | - | US$53.002,69 | - |
| 4067 |  BNS Token BNS | US$0,0003274 | -6,24% | -8,82% | - | US$53.272,68 | - |
| 4068 |  LFGSwap Finance(CORE) LFG | US$0,01552 | -2,90% | -15,15% | - | US$52.864,36 | - |
| 4069 |  PolyAlpha Finance ALPHA | US$0,5004 | -1,47% | 0,92% | - | US$54.306,48 | - |
| 4070 |  DeHeroGame Amazing Token AMG | US$0,08099 | -1,39% | 0,54% | - | US$52.567,38 | - |
| 4071 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,00 | 0,06% | 0,00% | - | US$52.480,00 | - |
| 4072 |  SafeMars SMARS | US$0,000000003811 | -11,49% | 2,15% | - | US$52.439,16 | - |
| 4073 |  Babylons BABI | US$0,005302 | 11,21% | 9,37% | - | US$52.398,01 | - |
| 4074 |  DogeGF DOGEGF | US$0,000000000404 | 3,62% | 15,78% | - | US$52.291,51 | - |
| 4075 |  Wizarre Scroll SCRL | US$0,0001706 | -9,21% | -11,98% | - | US$52.209,74 | - |
| 4076 |  ThetaDrop TDROP | US$0,003723 | -2,41% | -7,35% | - | US$52.272,61 | - |
| 4077 |  UniWorld UNW | US$0,001312 | 2,76% | 100,98% | - | US$52.565,94 | - |
| 4078 |  Binance Wrapped DOT BDOT | US$5,55 | 1,84% | 0,96% | - | US$51.881,27 | - |
| 4079 |  UNS TOKEN UNS | US$0,04820 | 3,69% | 27,83% | - | US$52.107,30 | - |
| 4080 |  Mythos MYTH | US$1,10 | 2,48% | 6,77% | - | US$52.030,63 | - |
| 4081 |  Beethoven X BEETS | US$0,05184 | 2,47% | -0,52% | - | US$51.754,39 | - |
| 4082 |  CrownSterling WCSOV | US$0,005974 | 4,89% | -1,10% | - | US$51.732,09 | - |
| 4083 |  Jenny Metaverse DAO Token UJENNY | US$0,2592 | 0,70% | 26,67% | - | US$51.756,82 | - |
| 4084 |  Shori YSHORI | US$0,001532 | 23,76% | 0,00% | - | US$51.580,47 | - |
| 4085 |  Bit Hotel BTH | US$0,001915 | 3,12% | 2,50% | - | US$51.815,05 | - |
| 4086 |  Xoloitzcuintli XOLO | US$0,000001802 | -97,48% | 63,73% | - | US$51.569,32 | - |
| 4087 |  ISKRA Token ISK | US$0,3062 | -2,36% | 6,57% | - | US$51.512,05 | - |
| 4088 |  Bxmi Token BXMI | US$0,06395 | -5,17% | 5,85% | - | US$53.589,77 | - |
| 4089 |  Smile Coin SMILE | US$0,00004080 | -0,36% | 9,37% | - | US$51.483,86 | - |
| 4090 |  Geist Finance GEIST | US$0,007182 | -4,16% | -2,83% | - | US$51.361,97 | - |
| 4091 |  CoinSale Token COINSALE | US$0,00009354 | -45,24% | 0,00% | - | US$51.241,42 | - |
| 4092 |  NeoCortexAI CORAI | US$0,006583 | 6,82% | -9,09% | - | US$51.017,84 | - |
| 4093 |  Dubbz DUBBZ | US$0,3976 | 3,46% | 16,62% | - | US$51.122,71 | - |
| 4094 |  Lovelace World LACE | US$0,003037 | -1,47% | 6,43% | - | US$51.041,19 | - |
| 4095 |  MarketMove MOVE | US$0,000008102 | 4,30% | 6,88% | - | US$51.430,84 | - |
| 4096 |  Mecha Morphing MAPE | US$0,01290 | -0,27% | 1,12% | - | US$51.068,24 | - |
| 4097 |  King Finance KING | US$0,1032 | -0,79% | 1,32% | - | US$50.918,55 | - |
| 4098 |  Genshiro GENS | US$0,001126 | -9,91% | -13,17% | - | US$50.902,84 | - |
| 4099 |  Doge Protocol DOGEP | US$0,00000006507 | 3,37% | 44,47% | - | US$50.155,57 | - |
| 4100 |  FC Sion Fan Token SION | US$0,007970 | 2,53% | 2,05% | - | US$50.296,12 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.