Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Xi Token XI | US$0,01791 | 9,42% | 7,19% | - | US$40.545,09 | - |
| 4252 |  A Birds Nest A Birds Nest | US$0,000000001372 | -19,71% | -39,59% | - | US$36.697,93 | - |
| 4253 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002098 | -2,59% | -9,60% | - | US$40.709,15 | - |
| 4254 |  Solyard Finance YARD | US$0,0002178 | -2,59% | -5,29% | - | US$40.603,39 | - |
| 4255 |  Devour DPAY | US$0,004427 | -6,63% | 0,12% | - | US$40.316,47 | - |
| 4256 |  GroupDao GDO | US$0,00000003258 | -15,52% | 20,98% | - | US$40.397,04 | - |
| 4257 |  Ecoreal Estate ECOREAL | US$0,1346 | -0,39% | 2,89% | - | US$40.487,99 | - |
| 4258 |  FoxFinanceV2 FOXV2 | US$0,0006460 | 4,65% | 8,41% | - | US$40.345,30 | - |
| 4259 |  Mars Protocol MARS | US$0,1264 | 2,22% | 5,25% | - | US$40.061,86 | - |
| 4260 |  VRJAM VRJAM | US$0,0006066 | -0,18% | 13,99% | - | US$40.124,46 | - |
| 4261 |  Laika LAIKA | US$0,0000001350 | -8,11% | -7,83% | - | US$40.062,09 | - |
| 4262 |  Healium HLM | US$0,1104 | 35,76% | -28,85% | - | US$42.129,29 | - |
| 4263 |  Shibtoro SHIBTORO | US$0,000000000000 | -34,75% | 12,96% | - | US$39.867,29 | - |
| 4264 |  Proton Protocol PROTON | US$0,03565 | -9,58% | 5,25% | - | US$39.737,98 | - |
| 4265 |  BOX BOX | US$0,02601 | 3,24% | -0,72% | - | US$39.650,25 | - |
| 4266 |  Tongtongcoin TTC | US$0,1072 | -1,50% | 6,64% | - | US$39.428,07 | - |
| 4267 |  PDBC Defichain DPDBC | US$9,59 | -2,66% | -2,32% | - | US$39.406,80 | - |
| 4268 |  Chitaverse BCT | US$0,0001572 | 17,48% | 0,00% | - | US$39.088,14 | - |
| 4269 |  Anyswap ANY | US$10,36 | 4,20% | 6,91% | - | US$39.109,25 | - |
| 4270 |  Monster Galaxy GGM | US$0,005466 | -7,27% | 43,11% | - | US$39.546,40 | - |
| 4271 |  Phoenix chain PHX | US$0,0002867 | -7,62% | -29,98% | - | US$38.996,96 | - |
| 4272 |  COXSWAP V2 COX | US$0,00001382 | -52,21% | 28,42% | - | US$39.203,15 | - |
| 4273 |  YEL.Finance YEL | US$0,004462 | 1,61% | 12,21% | - | US$39.061,79 | - |
| 4274 |  NFTDAO NAO | US$0,000000003972 | 8,06% | 11,77% | - | US$38.024,33 | - |
| 4275 |  Golden Doge GDOGE | US$0,000000000005 | -0,47% | -0,41% | - | US$40.601,49 | - |
| 4276 |  Wrapped Telos WTLOS | US$0,1556 | -1,11% | 6,66% | - | US$35.842,74 | - |
| 4277 |  eFin Decentralized WEFIN | US$0,00004644 | -1,75% | -6,64% | - | US$39.055,39 | - |
| 4278 |  CoinsPaid CPD | US$0,02008 | 6,77% | 3,63% | - | US$38.250,29 | - |
| 4279 |  Morpher MPH | US$0,02014 | -1,05% | 0,90% | - | US$38.250,24 | - |
| 4280 |  Blocksport BSPT | US$0,001802 | -23,93% | 125,18% | - | US$38.952,11 | - |
| 4281 |  Proof Of Liquidity POL | US$0,01490 | -0,44% | 4,48% | - | US$38.222,95 | - |
| 4282 |  Poodl Exchange Token PET | US$0,03542 | 27,45% | 0,00% | - | US$37.877,21 | - |
| 4283 |  Pando Token PTX | US$0,01514 | -1,94% | -11,00% | - | US$37.942,52 | - |
| 4284 |  IceCream ICE | US$3,82 | -6,78% | 2,89% | - | US$37.584,13 | - |
| 4285 |  PMG Coin PMG | US$0,0007086 | -4,94% | 33,41% | - | US$37.604,41 | - |
| 4286 |  AirCoin AIR | US$0,00000004069 | -4,78% | -6,14% | - | US$37.400,74 | - |
| 4287 |  Larix LARIX | US$0,0003097 | -7,58% | 13,21% | - | US$37.785,68 | - |
| 4288 |  The Youth Pay TYP | US$0,00003033 | 14,37% | 45,76% | - | US$35.326,53 | - |
| 4289 |  UCX UCX | US$0,08720 | 0,80% | -12,09% | - | US$37.407,39 | - |
| 4290 |  FloraChain FYT | US$1,93 | -7,39% | 128,05% | - | US$37.397,24 | - |
| 4291 |  DogeArmy DOGRMY | US$0,000000001702 | -0,04% | -4,68% | - | US$38.084,26 | - |
| 4292 |  Stake DAO CRV SDCRV | US$1,01 | -0,60% | 2,19% | - | US$37.065,32 | - |
| 4293 |  DoragonLand DOR | US$0,0004076 | -12,48% | 75,12% | - | US$37.539,17 | - |
| 4294 |  Erth Point ERTH | US$28,47 | -12,84% | -12,36% | - | US$36.903,12 | - |
| 4295 |  PL^Gnet PLUG | US$0,001428 | 4,95% | 8,13% | - | US$36.765,64 | - |
| 4296 |  IMPACTXPRIME IXP | US$0,00004258 | 26,03% | -4,27% | - | US$35.127,83 | - |
| 4297 |  GameStop tokenized stock FTX GME | US$20,50 | 0,87% | 2,27% | - | US$36.713,52 | - |
| 4298 |  TeraBlock TBC | US$0,006622 | -1,06% | 0,36% | - | US$36.537,14 | - |
| 4299 |  ZkTsunami :ZKT: | US$0,4745 | -11,35% | -32,32% | - | US$36.316,87 | - |
| 4300 |  TokenBot TKB | US$0,001403 | -9,22% | -3,67% | - | US$36.573,22 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.