Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EVE Token EVE | US$0,008089 | 11,02% | -1,73% | - | US$27.561,16 | - |
| 4452 |  Veno Finance VNO | US$0,09964 | 0,38% | -4,88% | - | US$27.447,63 | - |
| 4453 |  Supreme Finance HYPES | US$0,004143 | -0,71% | 1,01% | - | US$27.396,26 | - |
| 4454 |  VINU Network VNN | US$0,03087 | -3,17% | -6,69% | - | US$27.671,22 | - |
| 4455 |  Lenda LENDA | US$0,0009045 | 1,46% | 1,93% | - | US$27.287,47 | - |
| 4456 |  Apple Tokenized Stock Defichain DAAPL | US$106,16 | 0,39% | -5,82% | - | US$27.247,04 | - |
| 4457 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000788 | 17,80% | 1,62% | - | US$27.102,10 | - |
| 4458 |  UnityMeta UMT | US$862,42 | -0,39% | -2,74% | - | US$27.621,48 | - |
| 4459 |  Meta Dance MDT | US$0,01111 | -5,91% | -19,05% | - | US$26.906,51 | - |
| 4460 |  MetaGear GEAR | US$0,001047 | 0,81% | 8,05% | - | US$27.209,87 | - |
| 4461 |  Network Capital Token NETC | US$0,04011 | 21,95% | 227,81% | - | US$26.915,14 | - |
| 4462 |  The Forbidden Forest FORESTPLUS | US$0,004142 | 2,90% | 0,57% | - | US$26.695,61 | - |
| 4463 |  Artem Coin ARTEM | US$0,001460 | 9,31% | 9,50% | - | US$26.846,34 | - |
| 4464 |  Woozoo Music WZM | US$0,01875 | 0,29% | 6,53% | - | US$26.679,44 | - |
| 4465 |  Boss Token BOSS | US$0,000000003324 | 3,25% | 8,60% | - | US$26.870,05 | - |
| 4466 |  marumaruNFT MARU | US$0,01869 | 2,30% | -3,41% | - | US$26.544,03 | - |
| 4467 |  Fame MMA FAME | US$0,001250 | -3,34% | -14,20% | - | US$26.549,42 | - |
| 4468 |  Metis MTS | US$0,0008576 | 1,14% | -18,41% | - | US$27.686,83 | - |
| 4469 |  NFTNetwork NFTN | US$0,0001471 | -13,85% | 136,11% | - | US$27.392,52 | - |
| 4470 |  Escrowed Illuvium 2 SILV2 | US$54,67 | 0,04% | 2,77% | - | US$27.900,22 | - |
| 4471 |  Posschain POSS | US$0,004012 | -3,26% | 32,96% | - | US$27.899,57 | - |
| 4472 |  Potentiam PTM | US$0,01391 | 20,35% | 33,48% | - | US$26.067,66 | - |
| 4473 |  Uplift LIFT | US$0,04213 | -4,48% | -8,32% | - | US$26.411,42 | - |
| 4474 |  NKCL Classic NKCLC | US$1,04 | 0,95% | 3,20% | - | US$26.596,09 | - |
| 4475 |  Pink BNB PNB | US$0,00000003599 | 14,43% | 3,49% | - | US$26.391,52 | - |
| 4476 |  MetaRuffy MR | US$0,000007441 | -1,87% | -5,28% | - | US$26.235,76 | - |
| 4477 |  NFT2STAKE NFT2$ | US$0,01560 | 5,72% | 34,13% | - | US$27.489,53 | - |
| 4478 |  Yamanote-Sen YMNT | US$0,002582 | 1,15% | 0,00% | - | US$25.875,90 | - |
| 4479 |  Starcoin STC | US$0,01260 | -2,17% | -10,04% | - | US$25.788,50 | - |
| 4480 |  Parrot Protocol PRT | US$0,002794 | -0,88% | -6,65% | - | US$25.894,20 | - |
| 4481 |  Kingdom Karnage KKT | US$0,0005921 | 1,57% | 4,31% | - | US$26.019,29 | - |
| 4482 |  Liquid Driver LQDR | US$1,31 | 2,07% | -2,15% | - | US$25.912,00 | - |
| 4483 |  TTcoin TC | US$0,0002502 | -5,04% | -19,52% | - | US$26.226,25 | - |
| 4484 |  PhotoChromic PHCR | US$0,00006826 | 1,97% | -5,49% | - | US$25.643,19 | - |
| 4485 |  GooseFX GOFX | US$0,003047 | -2,85% | -0,50% | - | US$25.810,83 | - |
| 4486 |  Optimus Inu OPINU | US$0,0005188 | -15,36% | -22,84% | - | US$25.723,59 | - |
| 4487 |  Abel finance ABEL | US$0,02981 | 0,39% | -4,09% | - | US$25.770,45 | - |
| 4488 |  Domani Protocol DEXTF | US$0,1574 | -0,13% | -16,11% | - | US$25.612,77 | - |
| 4489 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,77 | 4,47% | 13,79% | - | US$25.596,07 | - |
| 4490 |  Trustpad TPAD | US$0,1162 | 14,04% | 15,17% | - | US$25.547,45 | - |
| 4491 |  OreoSwap OREO | US$0,2475 | -7,27% | 3,93% | - | US$25.523,00 | - |
| 4492 |  7Pixels 7PXS | US$2,90 | -1,31% | 8,51% | - | US$25.823,10 | - |
| 4493 |  Galvan IZE | US$0,003464 | -5,19% | 0,00% | - | US$25.513,74 | - |
| 4494 |  GNOME GNOME | US$0,4841 | -2,43% | 39,44% | - | US$25.504,83 | - |
| 4495 |  Zeptacoin ZPTC | US$0,02001 | -1,52% | -19,61% | - | US$25.640,91 | - |
| 4496 |  Hydranet HDX | US$0,03390 | 0,39% | 2,97% | - | US$25.780,46 | - |
| 4497 |  Elephant Money ELEPHANT | US$0,0000001304 | 0,57% | 2,30% | - | US$22.212,61 | - |
| 4498 |  Stripto STRIP | US$0,000003093 | 0,35% | 1,04% | - | US$25.373,05 | - |
| 4499 |  CDbio MCD | US$3,94 | 0,41% | 2,40% | - | US$25.456,07 | - |
| 4500 |  Lucky Block (V2) LBLOCK | US$0,0001962 | -1,34% | -9,57% | - | US$25.361,24 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.