Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GPT4AI GPT4AI | US$0,0005755 | 0,00% | 0,00% | - | US$25.277,78 | - |
| 4502 |  SHIBONE INU SHIBONE | US$0,000000000091 | -31,25% | -76,82% | - | US$24.719,42 | - |
| 4503 |  Surviving Soldiers SSG | US$0,04182 | 0,09% | 6,04% | - | US$25.248,96 | - |
| 4504 |  QiDao QI | US$0,08700 | -3,13% | 7,88% | - | US$25.178,42 | - |
| 4505 |  Gateway Protocol GWP | US$1,09 | -35,72% | 9,29% | - | US$24.939,78 | - |
| 4506 |  H2O PSDN | US$3,58 | -20,16% | -40,19% | - | US$25.158,49 | - |
| 4507 |  Yield Yak YAK | US$502,48 | 2,34% | 10,37% | - | US$25.140,32 | - |
| 4508 |  Ditto Staked Aptos stAPT | US$12,04 | 3,19% | 2,83% | - | US$25.478,25 | - |
| 4509 |  Futureswap FST | US$0,07259 | -11,55% | -4,47% | - | US$25.105,66 | - |
| 4510 |  NSUR COIN NSUR | US$0,00009308 | 0,03% | -2,05% | - | US$24.976,27 | - |
| 4511 |  HNB Protocol HNB | US$0,01360 | 0,70% | 32,76% | - | US$25.192,18 | - |
| 4512 |  The Big Five Token BFT | US$0,00004058 | -1,23% | -0,49% | - | US$25.769,12 | - |
| 4513 |  Froggies Token FRGST | US$0,000000000086 | 14,44% | 30,75% | - | US$24.878,75 | - |
| 4514 |  IndiGG INDI | US$0,05441 | -0,21% | -7,58% | - | US$24.825,81 | - |
| 4515 |  MAGIKAL.ai MGKL | US$0,000001051 | 0,87% | -2,99% | - | US$24.667,25 | - |
| 4516 |  Pomeranian ETH POM | US$0,01032 | 35,40% | 40,40% | - | US$24.513,05 | - |
| 4517 |  ZudgeZury ZZC | US$0,0000001701 | -10,50% | -19,00% | - | US$24.525,94 | - |
| 4518 |  Xbullion GOLD | US$57,37 | 9,21% | 47,06% | - | US$24.492,95 | - |
| 4519 |  Safle SAFLE | US$0,004051 | -3,14% | -2,34% | - | US$24.397,36 | - |
| 4520 |  Xodex XODEX | US$0,001015 | -1,34% | -21,41% | - | US$25.364,74 | - |
| 4521 |  HorseaFi HORSEA | US$0,000000000194 | -6,62% | 0,00% | - | US$22.614,48 | - |
| 4522 |  Shiba Inu Pay SHIBAY | US$0,000000000341 | 2,57% | 130,83% | - | US$24.364,90 | - |
| 4523 |  Decode Coin DECODE | US$0,002949 | 7,56% | 20,79% | - | US$24.329,66 | - |
| 4524 |  Shib Army SHIBARMY | US$0,000000000966 | 3,75% | -17,23% | - | US$25.004,09 | - |
| 4525 |  Arken Finance ARKEN | US$0,002803 | -6,53% | 0,00% | - | US$24.202,88 | - |
| 4526 |  DAOLaunch DAL | US$0,1100 | 16,87% | 14,53% | - | US$24.037,69 | - |
| 4527 |  Monsoon Finance MCASH | US$0,002942 | -5,59% | 3,10% | - | US$23.977,02 | - |
| 4528 |  Coin98 Dollar CUSD | US$0,6935 | -3,83% | -30,70% | - | US$23.974,93 | - |
| 4529 |  Puriever PURE | US$0,001826 | -0,09% | -62,54% | - | US$24.070,20 | - |
| 4530 |  ENNO Cash ENNO | US$0,04964 | 16,47% | 15,41% | - | US$23.857,30 | - |
| 4531 |  Gemie GEM | US$0,006565 | -5,18% | -7,55% | - | US$23.888,19 | - |
| 4532 |  ZionTopia ZION | US$0,0007347 | -1,08% | -0,91% | - | US$23.690,02 | - |
| 4533 |  The Three Kingdoms TTK | US$0,0004934 | -1,57% | 94,90% | - | US$23.446,42 | - |
| 4534 |  PolyPad POLYPAD | US$0,004808 | 10,17% | 11,11% | - | US$23.451,33 | - |
| 4535 |  BITONE BIO | US$0,1163 | -2,65% | 4,09% | - | US$23.334,33 | - |
| 4536 |  FREEMOON FMB | US$0,00000008257 | 3,03% | 16,10% | - | US$23.654,97 | - |
| 4537 |  Unitech UTC | US$1,01 | 1,04% | 0,43% | - | US$23.507,68 | - |
| 4538 |  NVIDIA tokenized stock FTX NVDA | US$251,83 | 0,08% | -0,83% | - | US$23.464,70 | - |
| 4539 |  Areon Network AREA | US$0,01350 | -4,84% | 3,03% | - | US$23.461,99 | - |
| 4540 |  LUCKY CATS KATZ | US$0,0006767 | -15,54% | -14,53% | - | US$23.152,00 | - |
| 4541 |  Snook SNK | US$0,01205 | -2,53% | -6,07% | - | US$23.368,16 | - |
| 4542 |  Max Revive MAXR | US$0,00007206 | -2,67% | 2,92% | - | US$23.655,23 | - |
| 4543 |  Invesco QQQ Trust Defichain DQQQ | US$207,36 | 0,20% | -7,50% | - | US$23.355,23 | - |
| 4544 |  CloudTx CLOUD | US$0,004824 | -9,53% | -40,88% | - | US$23.490,06 | - |
| 4545 |  Dragon Crypto Aurum DCAU | US$17,43 | -5,30% | -1,85% | - | US$23.193,62 | - |
| 4546 |  Paralink Network PARA | US$0,001191 | -1,09% | -18,30% | - | US$23.045,21 | - |
| 4547 |  DAYSTARTER DST | US$0,1522 | -4,67% | -13,74% | - | US$23.055,76 | - |
| 4548 |  Fireal FRL | US$0,1019 | -9,94% | -12,78% | - | US$22.940,29 | - |
| 4549 |  Fidance FDC | US$0,0000002215 | 1,38% | 21,67% | - | US$23.031,41 | - |
| 4550 |  Maxonrow MXW | US$0,002319 | 0,03% | 0,06% | - | US$22.893,28 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.