Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CryptoXpress XPRESS | US$0,06441 | 4,38% | 3,22% | - | US$17.197,95 | - |
| 4702 |  Bluelight KALE | US$0,001000 | 0,07% | 0,03% | - | US$17.278,92 | - |
| 4703 |  Bored Candy City CANDY | US$0,02067 | -5,56% | 4,25% | - | US$17.076,42 | - |
| 4704 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003682 | -2,24% | 4,64% | - | US$17.090,73 | - |
| 4705 |  Liquid Staked ETH LSETH | US$1.908,92 | -0,97% | 0,99% | - | US$17.801,03 | - |
| 4706 |  MatrixETF MDF | US$0,001069 | 0,12% | 0,04% | - | US$17.021,09 | - |
| 4707 |  handleFOREX FOREX | US$0,01901 | -6,12% | -12,39% | - | US$16.987,07 | - |
| 4708 |  GridZone.io ZONE | US$0,1373 | 10,47% | -1,06% | - | US$16.976,13 | - |
| 4709 |  War Bond Token WBOND | US$0,0008716 | 6,69% | 2,51% | - | US$16.895,17 | - |
| 4710 |  SmartFi SMTF | US$0,1972 | -7,05% | -50,22% | - | US$16.944,84 | - |
| 4711 |  Seedify NFT Space SNFTS | US$0,003599 | -4,50% | -4,38% | - | US$16.821,54 | - |
| 4712 |  PaintSwap BRUSH | US$0,01641 | 2,85% | -4,08% | - | US$16.928,22 | - |
| 4713 |  Qitcoin QTC | US$0,6307 | -0,34% | -7,80% | - | US$16.804,19 | - |
| 4714 |  GigaSwap GIGA | US$0,00004488 | 4,79% | -3,89% | - | US$16.836,08 | - |
| 4715 |  CoolHash COOHA | US$0,1712 | 2,23% | 5,61% | - | US$17.290,25 | - |
| 4716 |  RPS LEAGUE RPS | US$0,05811 | 17,83% | -12,16% | - | US$16.840,52 | - |
| 4717 |  SportsIcon ICONS | US$0,03227 | -1,80% | -2,44% | - | US$16.761,24 | - |
| 4718 |  Lifinity LFNTY | US$0,2499 | 3,46% | -6,87% | - | US$16.794,78 | - |
| 4719 |  SoPay SOP | US$0,00002420 | 7,23% | -2,36% | - | US$16.678,41 | - |
| 4720 |  Doke Inu DOKE | US$0,0003406 | -32,97% | 22,56% | - | US$16.654,78 | - |
| 4721 |  VinDax Coin VD | US$0,008869 | -6,06% | -7,18% | - | US$16.713,26 | - |
| 4722 |  Spot SPOT | US$1,14 | -0,17% | -0,08% | - | US$16.688,13 | - |
| 4723 |  EmiSwap ESW | US$0,001338 | 0,03% | 0,06% | - | US$16.647,28 | - |
| 4724 |  MODA DAO MODA | US$0,4386 | -1,34% | -0,97% | - | US$16.556,35 | - |
| 4725 |  PROXI CREDIT | US$0,007748 | -0,15% | 8,25% | - | US$16.576,40 | - |
| 4726 |  BSC TOOLS TOOLS | US$0,008271 | -1,60% | -1,70% | - | US$16.573,56 | - |
| 4727 |  Fanadise FAN | US$0,0003413 | 2,12% | 12,91% | - | US$16.622,65 | - |
| 4728 |  KoinBülteni Token KOINB | US$0,4261 | 1,03% | -1,79% | - | US$16.569,75 | - |
| 4729 |  Revenant GAMEFI | US$0,7604 | -1,55% | -4,87% | - | US$17.838,25 | - |
| 4730 |  Flare Token 1FLR | US$0,0003967 | -0,70% | -3,37% | - | US$16.509,15 | - |
| 4731 |  reBaked BAKED | US$0,001897 | -0,57% | -3,86% | - | US$16.370,34 | - |
| 4732 |  Genopets KI KI | US$0,01367 | -1,79% | -8,21% | - | US$16.487,81 | - |
| 4733 |  MetaRim RIM | US$0,0001482 | -2,19% | 16,89% | - | US$16.478,21 | - |
| 4734 |  Akropolis Delphi ADEL | US$0,005120 | -2,69% | -0,61% | - | US$16.437,48 | - |
| 4735 |  HedgeTrade HEDG | US$0,07886 | 1,27% | -1,18% | - | US$16.399,27 | - |
| 4736 |  Ivar Coin IVAR | US$0,1534 | -0,49% | 2,12% | - | US$16.333,34 | - |
| 4737 |  xx network XX | US$0,2282 | 5,00% | -1,92% | - | US$16.361,69 | - |
| 4738 |  BlockCDN BCDN | US$0,0005670 | 3,09% | 15,43% | - | US$16.327,58 | - |
| 4739 |  K-Tune KTT | US$0,003921 | -2,17% | -19,65% | - | US$16.321,81 | - |
| 4740 |  IDK IDK | US$0,06698 | 0,15% | 0,18% | - | US$16.383,74 | - |
| 4741 |  Fautor FDM | US$0,01053 | 0,03% | -4,83% | - | US$16.277,91 | - |
| 4742 |  BFK Warzone BFK | US$0,0006930 | -2,44% | 3,04% | - | US$16.518,80 | - |
| 4743 |  USD mars USDm | US$0,5295 | -0,25% | -0,83% | - | US$16.241,12 | - |
| 4744 |  Treasure Under Sea TUS | US$0,00007567 | 0,88% | 4,54% | - | US$16.175,06 | - |
| 4745 |  ChillPill $CHILL | US$0,000000000263 | 12,52% | 57,74% | - | US$16.157,45 | - |
| 4746 |  Filecoin Standard Hashrate Token FILST | US$0,7791 | -2,47% | 1,62% | - | US$16.185,46 | - |
| 4747 |  Sipher SIPHER | US$0,06644 | -0,75% | 1,71% | - | US$16.121,59 | - |
| 4748 |  Cherry Network CHER | US$0,01113 | -1,91% | -2,17% | - | US$16.030,37 | - |
| 4749 |  GEURO GEURO | US$0,1219 | -6,88% | -34,16% | - | US$16.341,05 | - |
| 4750 |  Gains GAINS | US$0,1174 | 5,89% | 2,61% | - | US$16.007,94 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.