Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  CircleSwap CIR | US$0,07811 | -4,16% | -0,88% | - | US$13.876,56 | - |
| 4852 |  Altbase ALTB | US$0,0001259 | 2,57% | 3,93% | - | US$13.920,26 | - |
| 4853 |  Metagame Arena MGA | US$0,01859 | 8,52% | 17,09% | - | US$13.906,27 | - |
| 4854 |  OTCBTC Token OTB | US$0,001512 | -14,97% | -10,53% | - | US$13.897,31 | - |
| 4855 |  Maximus Token MAXI | US$0,08191 | -5,25% | -7,92% | - | US$13.413,59 | - |
| 4856 |  CoreStarter CSTR | US$0,003546 | -3,23% | 4,34% | - | US$13.917,40 | - |
| 4857 |  BitcoinX BCX | US$0,0002626 | -2,68% | 4,34% | - | US$13.867,16 | - |
| 4858 |  TETHEREUM T99 | US$0,00003714 | 1,01% | -4,96% | - | US$13.865,26 | - |
| 4859 |  Bitzen.Space BZEN | US$0,0001361 | 2,21% | 1,03% | - | US$13.792,63 | - |
| 4860 |  Dragon Mainland Shards DMS | US$0,0001136 | 2,02% | 2,87% | - | US$13.979,28 | - |
| 4861 |  Windfall Token WFT | US$0,1379 | 1,75% | 6,26% | - | US$13.778,80 | - |
| 4862 |  Gençlerbirliği Fan Token GBSK | US$0,007232 | 16,55% | 52,08% | - | US$13.768,06 | - |
| 4863 |  Volta Protocol VOLTA | US$0,1057 | -0,69% | 6,57% | - | US$13.663,44 | - |
| 4864 |  Tigres Fan Token TIGRES | US$1,81 | -2,48% | -5,50% | - | US$13.767,88 | - |
| 4865 |  Infinite Launch ILA | US$0,002611 | 0,78% | -3,55% | - | US$13.485,65 | - |
| 4866 |  xNFT Protocol XNFT | US$0,001552 | 1,86% | -4,84% | - | US$13.731,90 | - |
| 4867 |  Safemars SAFEMARS | US$0,00000001034 | 1,68% | 4,37% | - | US$13.743,83 | - |
| 4868 |  Crypto SDG SDG | US$0,0009487 | 0,00% | 0,00% | - | US$13.691,23 | - |
| 4869 |  LavaSwap LAVA | US$0,001143 | -0,91% | -1,34% | - | US$13.677,85 | - |
| 4870 |  Egg N Partners EGGT | US$0,5966 | -0,78% | -1,83% | - | US$13.726,87 | - |
| 4871 |  Thunder Lands TNDR | US$0,0001468 | -4,87% | -20,31% | - | US$14.183,97 | - |
| 4872 |  New World Order STATE | US$0,00000001764 | -2,17% | 3,59% | - | US$13.630,50 | - |
| 4873 |  TORG TORG | US$0,0000003170 | -10,36% | 69,04% | - | US$15.202,53 | - |
| 4874 |  AI Trader AIT | US$0,001735 | 25,37% | 36,48% | - | US$13.562,37 | - |
| 4875 |  Hibiki Finance HIBIKI | US$0,02781 | -1,31% | -10,25% | - | US$13.597,90 | - |
| 4876 |  Bincentive BCNT | US$0,005079 | -6,54% | 6,94% | - | US$13.718,50 | - |
| 4877 |  StepEx SPEX | US$0,001388 | -3,45% | -2,95% | - | US$13.535,13 | - |
| 4878 |  ReadFi $RDF | US$0,008967 | 1,61% | 3,38% | - | US$13.556,90 | - |
| 4879 |  ClassZZ CZZ | US$0,005655 | -4,53% | -3,20% | - | US$13.461,77 | - |
| 4880 |  CORN CORN | US$9,70 | 7,87% | 1,58% | - | US$13.601,39 | - |
| 4881 |  StarLink SLNV2 | US$0,0001596 | -2,46% | -2,82% | - | US$13.382,09 | - |
| 4882 |  Chihuahua HUAHUA | US$0,00008820 | 2,13% | -5,56% | - | US$13.468,31 | - |
| 4883 |  DeltaFi DELFI | US$0,003463 | -3,59% | -16,84% | - | US$13.341,89 | - |
| 4884 |  GSENetwork GSE | US$0,00002862 | -1,53% | -4,63% | - | US$13.435,60 | - |
| 4885 |  Mercurial Finance MER | US$0,001311 | -2,21% | -14,33% | - | US$13.440,98 | - |
| 4886 |  Synchrony SCY | US$0,0001596 | -2,69% | 27,00% | - | US$13.323,19 | - |
| 4887 |  Terareum(v2) TERA2 | US$0,0003164 | 0,00% | 0,00% | - | US$13.361,01 | - |
| 4888 |  Lotto Arbitrum LOTTO | US$1,02 | -6,64% | -1,71% | - | US$13.326,26 | - |
| 4889 |  Hero Arena HERA | US$0,007466 | 5,12% | 4,00% | - | US$13.600,21 | - |
| 4890 |  NASDEX NSDX | US$0,01470 | -1,32% | 8,45% | - | US$13.223,73 | - |
| 4891 |  Bullshit Inu BULL | US$0,00000009014 | -4,95% | -20,13% | - | US$13.228,47 | - |
| 4892 |  MTG Token MTG | US$0,001363 | -0,44% | -1,89% | - | US$13.271,68 | - |
| 4893 |  CouponBay CUP | US$0,0001283 | 1,63% | 7,32% | - | US$13.197,68 | - |
| 4894 |  Denizlispor Fan Token DNZ | US$0,002455 | -6,40% | 14,73% | - | US$12.923,42 | - |
| 4895 |  Meter Stable MTR | US$0,9534 | 1,33% | 10,58% | - | US$13.210,35 | - |
| 4896 |  ChainPort PORTX | US$0,02259 | -0,89% | -2,01% | - | US$13.173,66 | - |
| 4897 |  OptionPanda OPA | US$0,0003048 | -1,85% | -3,92% | - | US$13.154,77 | - |
| 4898 |  The APIS API | US$0,003908 | -8,99% | -9,72% | - | US$12.830,30 | - |
| 4899 |  Blueshift BLUES | US$0,06025 | 2,07% | 2,27% | - | US$13.078,82 | - |
| 4900 |  LIQ Protocol LIQ | US$0,001756 | 0,95% | -1,09% | - | US$13.038,65 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.