Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Super Bitcoin SBTC | US$0,2828 | 0,04% | 0,04% | - | US$15.989,92 | - |
| 4752 |  Staked NEAR STNEAR | US$2,43 | -0,26% | 2,93% | - | US$16.001,09 | - |
| 4753 |  Musk Gold MUSK | US$0,009090 | -3,35% | 1,58% | - | US$15.990,56 | - |
| 4754 |  Pera Finance PERA | US$0,001376 | -7,06% | -2,26% | - | US$16.011,00 | - |
| 4755 |  Bnext Token B3X | US$0,001310 | -0,43% | -1,67% | - | US$15.954,86 | - |
| 4756 |  POW POW | US$0,02718 | -2,54% | -1,61% | - | US$15.931,14 | - |
| 4757 |  PixiaAI PIXIA | US$0,03028 | -4,76% | -6,44% | - | US$15.922,58 | - |
| 4758 |  HILO HILO | US$0,008150 | -5,46% | -23,96% | - | US$15.904,57 | - |
| 4759 |  Mouseworm MOUSEWORM | US$0,7742 | -11,38% | -19,38% | - | US$15.891,79 | - |
| 4760 |  CATpay CATPAY | US$0,000000000034 | 11,22% | 7,84% | - | US$15.874,76 | - |
| 4761 |  BLACKHOLE PROTOCOL BLACK | US$0,002452 | -2,39% | 10,12% | - | US$15.828,69 | - |
| 4762 |  MacaronSwap MCRN | US$0,08798 | 0,04% | 3,30% | - | US$15.823,73 | - |
| 4763 |  TrustBase TBE | US$0,0001294 | -2,25% | -9,82% | - | US$15.799,92 | - |
| 4764 |  Basis Share BAS | US$0,2146 | -1,76% | 0,70% | - | US$15.727,11 | - |
| 4765 |  PoodleFi PFI | US$0,000001568 | 0,10% | 1,70% | - | US$16.388,08 | - |
| 4766 |  Starpad SRP | US$0,004393 | 1,26% | -1,19% | - | US$15.732,77 | - |
| 4767 |  Moon Nation Game MNG | US$0,006297 | 0,73% | -11,23% | - | US$15.711,69 | - |
| 4768 |  Artrade ATR | US$0,003967 | 9,06% | 32,21% | - | US$15.702,37 | - |
| 4769 |  Zkcult ZCULT | US$0,002846 | 9,17% | 0,00% | - | US$15.898,24 | - |
| 4770 |  NextEarth NXTT | US$0,0008281 | -1,56% | -14,90% | - | US$15.670,27 | - |
| 4771 |  LemoChain LEMO | US$0,0001379 | -8,20% | -12,16% | - | US$15.648,16 | - |
| 4772 |  LEMON LEMN | US$0,01200 | -2,21% | -3,63% | - | US$15.649,43 | - |
| 4773 |  DR1VER DR1$ | US$0,01023 | -10,43% | -7,57% | - | US$16.207,01 | - |
| 4774 |  MerchDAO MRCH | US$0,01234 | -2,77% | 4,53% | - | US$15.516,65 | - |
| 4775 |  Unique Venture Clubs UNQ | US$0,003417 | 2,78% | -9,10% | - | US$15.480,39 | - |
| 4776 |  Coral Swap CORAL | US$0,02612 | -2,61% | -6,72% | - | US$15.544,89 | - |
| 4777 |  Million Dollar Baby MDB | US$0,01119 | -2,20% | 0,03% | - | US$15.519,44 | - |
| 4778 |  TruePNL PNL | US$0,01983 | -0,17% | 0,22% | - | US$15.480,48 | - |
| 4779 |  BOY X HIGHSPEED BXH | US$0,001997 | 1,42% | 0,71% | - | US$15.472,30 | - |
| 4780 |  MarvelDoge MADOG | US$0,000001263 | -47,58% | -11,78% | - | US$15.874,73 | - |
| 4781 |  Shibarium Name Service SNS | US$0,000004816 | 3,92% | -55,22% | - | US$15.467,91 | - |
| 4782 |  Edufex EDUX | US$0,0001591 | -2,13% | 0,83% | - | US$15.485,74 | - |
| 4783 |  Libera Financial LIBERA | US$1,36 | -0,03% | -0,32% | - | US$15.435,61 | - |
| 4784 |  Single Finance SINGLE | US$0,004397 | -0,61% | -2,34% | - | US$15.397,23 | - |
| 4785 |  Sway Protocol SWAY | US$0,002600 | -4,24% | -3,65% | - | US$15.393,01 | - |
| 4786 |  ECO ECO | US$0,02025 | 4,25% | 3,55% | - | US$15.346,53 | - |
| 4787 |  One Share ONS | US$1,98 | 1,82% | 1,81% | - | US$15.344,01 | - |
| 4788 |  SHIBOT SHIBOT | US$0,0000002282 | 0,61% | 0,00% | - | US$15.309,44 | - |
| 4789 |  VEROX VRX | US$31,96 | -3,80% | 10,39% | - | US$15.372,23 | - |
| 4790 |  ITEMVERSE ITEM | US$0,0007374 | -7,35% | 3,53% | - | US$15.375,57 | - |
| 4791 |  UNION Protocol Governance Token UNN | US$0,0005605 | 0,52% | -9,20% | - | US$15.219,76 | - |
| 4792 |  Legacy ICHI ICHI | US$3,54 | -2,35% | -4,09% | - | US$15.300,32 | - |
| 4793 |  CoinRadr RADR | US$0,0002372 | 0,45% | 0,91% | - | US$15.313,25 | - |
| 4794 |  CNNS CNNS | US$0,0001041 | -1,49% | 5,69% | - | US$15.264,84 | - |
| 4795 |  Cairo Finance CAF | US$0,07407 | -4,04% | -18,87% | - | US$15.243,64 | - |
| 4796 |  Centaurify CENT | US$0,002460 | -10,03% | -5,06% | - | US$15.221,92 | - |
| 4797 |  The Wasted Lands WAL | US$0,02044 | -2,70% | -8,14% | - | US$15.175,28 | - |
| 4798 |  Raptoreum RTM | US$0,001587 | 1,54% | 1,82% | - | US$15.173,29 | - |
| 4799 |  MobiFi MoFi | US$0,003782 | -0,29% | -6,99% | - | US$15.188,89 | - |
| 4800 |  BTC Proxy BTCPX | US$30.233,56 | 1,98% | 7,40% | - | US$15.171,32 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.