Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Odasea ODA | US$0,00009194 | 49,54% | 116,54% | - | US$20.826,75 | - |
| 4602 |  Super Athletes Token SAT | US$0,004691 | -3,49% | 12,52% | - | US$20.762,65 | - |
| 4603 |  Blocksmith Labs Forge $FORGE | US$0,06362 | 7,37% | 0,89% | - | US$20.704,24 | - |
| 4604 |  Archive AI ARCAI | US$0,04551 | 4,02% | 60,31% | - | US$20.702,88 | - |
| 4605 |  Bumper BUMP | US$0,05896 | -0,96% | -6,97% | - | US$20.685,73 | - |
| 4606 |  1Move 1MT | US$0,1331 | -2,11% | -4,24% | - | US$20.606,40 | - |
| 4607 |  Secret SIE | US$0,009694 | 13,63% | -9,91% | - | US$21.153,39 | - |
| 4608 |  Sommelier SOMM | US$0,1891 | 11,45% | 27,62% | - | US$20.506,83 | - |
| 4609 |  Kochi Ken KOCHI | US$0,001421 | 2,09% | -38,51% | - | US$20.501,96 | - |
| 4610 |  Orbitau Taureum TAUM | US$0,0004745 | -8,41% | -9,48% | - | US$20.500,68 | - |
| 4611 |  Ignore Fud 4TOKEN | US$0,00003571 | 39,83% | 82,78% | - | US$20.371,85 | - |
| 4612 |  MetaFighter MF | US$0,0004002 | 3,01% | -3,35% | - | US$20.355,19 | - |
| 4613 |  Ally Direct Token DRCT | US$0,001349 | 0,31% | -0,24% | - | US$20.383,40 | - |
| 4614 |  GameGuru GGT | US$0,0009418 | -16,59% | -38,45% | - | US$20.342,15 | - |
| 4615 |  UniWhales UWL | US$0,3651 | -1,74% | 5,32% | - | US$20.323,51 | - |
| 4616 |  Zenlink ZLK | US$0,02514 | -5,53% | -4,55% | - | US$20.154,41 | - |
| 4617 |  Future1coin F1C | US$0,0001325 | -0,92% | 1,19% | - | US$20.157,21 | - |
| 4618 |  Gary GARY | US$0,08533 | 0,47% | 4,27% | - | US$20.150,48 | - |
| 4619 |  Crown Sovereign CSOV | US$0,004860 | -2,45% | -1,33% | - | US$20.069,50 | - |
| 4620 |  Crypto tex CTEX | US$0,3825 | 0,48% | 6,08% | - | US$20.796,91 | - |
| 4621 |  OSK OSK | US$4,30 | -3,39% | -1,98% | - | US$20.136,16 | - |
| 4622 |  dFund DFND | US$0,0003886 | -0,05% | 2,68% | - | US$20.212,36 | - |
| 4623 |  T23 T23 | US$0,000000000544 | -3,86% | 4,22% | - | US$20.149,83 | - |
| 4624 |  Neos Credits NCR | US$0,07905 | -0,61% | -9,92% | - | US$20.062,91 | - |
| 4625 |  SwirlToken SWIRLX | US$0,0002152 | -17,32% | -8,60% | - | US$20.064,31 | - |
| 4626 |  Embr EMBR | US$0,007056 | 4,93% | 16,63% | - | US$20.058,47 | - |
| 4627 |  Open Rights Exchange ORE | US$0,005536 | 0,60% | -6,53% | - | US$20.010,28 | - |
| 4628 |  Victory Gem VTG | US$0,001205 | -1,55% | -5,69% | - | US$19.888,65 | - |
| 4629 |  Good Dog HEEL | US$0,6603 | 3,75% | -7,06% | - | US$19.931,86 | - |
| 4630 |  Alpha5 A5T | US$0,01379 | 7,46% | 3,34% | - | US$19.768,68 | - |
| 4631 |  Half Shiba Inu SHIB0.5 | US$0,4583 | -2,19% | -9,47% | - | US$19.796,51 | - |
| 4632 |  AmazingTeamDAO AMAZINGTEAM | US$2,38 | -2,25% | 1,04% | - | US$19.578,85 | - |
| 4633 |  Fisco Coin FSCC | US$1,38 | 0,22% | -3,10% | - | US$19.799,21 | - |
| 4634 |  Kintsugi KINT | US$0,7425 | -0,68% | -2,71% | - | US$19.619,42 | - |
| 4635 |  Afyonspor Fan Token AFYON | US$0,004225 | 3,14% | 7,59% | - | US$19.582,86 | - |
| 4636 |  ARB Protocol ARB | US$0,0004585 | 8,27% | -22,72% | - | US$18.922,03 | - |
| 4637 |  Solice SLC | US$0,003300 | 2,77% | -13,71% | - | US$19.482,15 | - |
| 4638 |  New Order NEWO | US$0,03845 | -0,66% | -5,14% | - | US$19.504,37 | - |
| 4639 |  TaleCraft CRAFT | US$0,007120 | -5,84% | -22,10% | - | US$19.446,67 | - |
| 4640 |  Coinhound CND | US$0,0004146 | 18,72% | -1,04% | - | US$19.414,60 | - |
| 4641 |  AngelBlock THOL | US$0,1021 | 0,05% | 16,82% | - | US$19.799,92 | - |
| 4642 |  World of Legends WOL | US$0,2302 | 6,51% | 12,26% | - | US$18.565,48 | - |
| 4643 |  Yuse Token YUSE | US$0,007016 | 0,59% | -3,72% | - | US$19.283,45 | - |
| 4644 |  TYV Coin TYV | US$0,8602 | -2,72% | 11,68% | - | US$19.164,93 | - |
| 4645 |  Curio Governance CGT | US$0,04320 | -8,26% | -33,32% | - | US$19.161,01 | - |
| 4646 |  Shadowswap Finance SHDW | US$1,02 | 1,69% | -25,63% | - | US$19.034,49 | - |
| 4647 |  Web3 Game WEB3 | US$0,000000008897 | 3,21% | 6,83% | - | US$19.074,99 | - |
| 4648 |  Klever Finance KFI | US$5,08 | -1,85% | -14,27% | - | US$18.974,18 | - |
| 4649 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,24 | -3,26% | -12,12% | - | US$18.968,60 | - |
| 4650 |  Defi For You DFY | US$0,0005711 | -13,87% | 0,43% | - | US$18.991,65 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.