Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  AstroElon ELONONE | US$0,00000001184 | -8,78% | -23,42% | - | US$29.338,49 | - |
| 4402 |  iNFTspace INS | US$0,000008607 | 0,03% | -2,22% | - | US$30.566,12 | - |
| 4403 |  Attack Wagon ATK | US$0,001329 | 0,31% | -6,47% | - | US$30.082,20 | - |
| 4404 |  Broovs Projects BRS | US$0,0001715 | 2,93% | 9,37% | - | US$30.024,03 | - |
| 4405 |  Hive Dollar HBD | US$0,9725 | -2,41% | -1,28% | - | US$29.959,79 | - |
| 4406 |  Metastrike MTS | US$0,005793 | -2,37% | 1,04% | - | US$30.449,70 | - |
| 4407 |  Bridge Network BRDG | US$0,002877 | -3,71% | -14,80% | - | US$29.366,33 | - |
| 4408 |  Palantir Tokenized Stock Defichain DPLTR | US$5,65 | 2,10% | -6,20% | - | US$29.833,11 | - |
| 4409 |  OpenBlox OBX | US$0,002795 | -1,69% | -11,35% | - | US$29.989,47 | - |
| 4410 |  Seek Tiger STI | US$0,002507 | 0,01% | -3,50% | - | US$29.809,11 | - |
| 4411 |  DsunDAO DSUN | US$0,00000001557 | 4,33% | 0,00% | - | US$29.712,70 | - |
| 4412 |  KOMPETE KOMPETE | US$0,02011 | -4,64% | 1,24% | - | US$27.701,14 | - |
| 4413 |  BuildUp BUP | US$0,01070 | -23,73% | -22,72% | - | US$29.595,57 | - |
| 4414 |  Megaton Finance MEGA | US$1,00 | 1,44% | -0,54% | - | US$29.767,71 | - |
| 4415 |  Sphere Finance SPHERE | US$0,003053 | -2,66% | 4,51% | - | US$29.780,10 | - |
| 4416 |  Krypton Galaxy Coin KGC | US$0,00008607 | 18,09% | 16,93% | - | US$29.056,80 | - |
| 4417 |  Perseus Fintech PRS | US$0,02789 | -11,92% | -63,16% | - | US$29.364,66 | - |
| 4418 |  Honeyland HXD | US$0,1080 | 1,48% | -3,59% | - | US$29.431,80 | - |
| 4419 |  CRYPTORG CTG | US$0,1671 | -1,96% | -10,21% | - | US$29.412,82 | - |
| 4420 |  Cryptegrity DAO ESCROW | US$0,001235 | 2,74% | 0,18% | - | US$29.636,93 | - |
| 4421 |  KLEVA Protocol KLEVA | US$0,08821 | 0,55% | -4,36% | - | US$29.170,31 | - |
| 4422 |  HydraDX HDX | US$0,004123 | 5,59% | -3,79% | - | US$29.149,36 | - |
| 4423 |  Tomb Shares TSHARE | US$73,33 | 2,92% | 4,96% | - | US$29.233,80 | - |
| 4424 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,72 | 1,69% | 3,22% | - | US$28.964,02 | - |
| 4425 |  IGUP (IguVerse) IGUP | US$0,01294 | 0,10% | -8,93% | - | US$28.772,39 | - |
| 4426 |  PixelVerse PIXEL | US$0,0004286 | -8,95% | 4,07% | - | US$29.388,88 | - |
| 4427 |  TriipMiles TIIM | US$0,001033 | 22,26% | 62,21% | - | US$28.681,73 | - |
| 4428 |  EverGrow EGC | US$0,00000007220 | 0,84% | 4,34% | - | US$28.618,26 | - |
| 4429 |  Runy RUNY | US$0,1211 | 0,07% | 0,54% | - | US$28.449,61 | - |
| 4430 |  CashBackPro CBP | US$0,5338 | -0,01% | -2,24% | - | US$28.333,50 | - |
| 4431 |  Minto BTCMT | US$0,7758 | 0,59% | 1,75% | - | US$28.732,28 | - |
| 4432 |  Moss Carbon Credit MCO2 | US$1,52 | 0,55% | -0,94% | - | US$36.737,24 | - |
| 4433 |  Future Of Fintech FOF | US$0,03687 | -24,19% | -40,39% | - | US$28.389,46 | - |
| 4434 |  The BET BET | US$0,02794 | -31,55% | -57,00% | - | US$27.905,16 | - |
| 4435 |  Occam.Fi OCC | US$0,2100 | -5,49% | -2,21% | - | US$29.527,31 | - |
| 4436 |  RCD Espanyol Fan Token ENFT | US$0,006094 | 2,91% | 4,81% | - | US$28.125,47 | - |
| 4437 |  inheritance Art IAI | US$0,5108 | 8,82% | -0,39% | - | US$28.168,67 | - |
| 4438 |  MultiPlanetary Inus INUS | US$0,000000004244 | -1,87% | -0,25% | - | US$28.154,47 | - |
| 4439 |  GMCash GMC | US$24,22 | -3,88% | 0,00% | - | US$28.088,07 | - |
| 4440 |  Joystick JOY | US$0,04828 | -3,00% | -6,44% | - | US$27.902,14 | - |
| 4441 |  Ark Rivals ARKN | US$0,0003683 | 0,03% | -2,59% | - | US$27.934,10 | - |
| 4442 |  Xfinite Entertainment Token XET | US$0,0008461 | -0,36% | 29,27% | - | US$27.548,85 | - |
| 4443 |  Bajun Network BAJU | US$0,08157 | 14,73% | 13,22% | - | US$27.787,28 | - |
| 4444 |  FLOSHIDO INU FLOSHIDO | US$0,00001237 | -22,18% | -38,49% | - | US$27.691,35 | - |
| 4445 |  Zynergy ZYN | US$0,01031 | 0,00% | 0,00% | - | US$27.163,45 | - |
| 4446 |  Savanna SVN | US$0,005371 | -0,28% | 1,52% | - | US$27.635,95 | - |
| 4447 |  LIUX LIUX | US$0,0004421 | -3,69% | -32,14% | - | US$27.464,60 | - |
| 4448 |  Restore Truth Token RTT | US$0,00005014 | -8,19% | -7,89% | - | US$27.606,74 | - |
| 4449 |  Web3Camp 3P | US$0,00000003643 | -1,89% | -9,20% | - | US$27.557,24 | - |
| 4450 |  Scotty Beam SCOTTY | US$0,001094 | -0,51% | -0,19% | - | US$27.504,18 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.