Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Exorde EXD | US$0,3396 | 3,59% | 7,91% | - | US$22.856,32 | - |
| 4552 |  Fintoken Coin FTC | US$0,01114 | 9,09% | 37,53% | - | US$22.862,57 | - |
| 4553 |  Quoll Finance QUO | US$0,009634 | 5,29% | 8,20% | - | US$22.779,86 | - |
| 4554 |  Frax Staked Ether SFRXETH | US$1.968,27 | -0,73% | 1,99% | - | US$22.764,82 | - |
| 4555 |  Charged Particles IONX | US$0,02063 | 3,23% | -3,02% | - | US$22.729,00 | - |
| 4556 |  Viva Classic (new) VIVA | US$0,0000009214 | 6,07% | 16,96% | - | US$23.742,18 | - |
| 4557 |  Canto Inu CINU | US$0,000000002619 | -6,08% | 5,27% | - | US$22.738,78 | - |
| 4558 |  Airbloc ABL | US$0,005145 | -0,28% | -2,35% | - | US$22.597,04 | - |
| 4559 |  NDB NDB | US$0,01420 | -1,99% | -17,23% | - | US$22.534,45 | - |
| 4560 |  Holonus HLN | US$0,001283 | 25,06% | 30,05% | - | US$25.743,14 | - |
| 4561 |  The Ennead NEADRAM | US$0,06463 | -4,21% | 0,00% | - | US$22.431,50 | - |
| 4562 |  Zodium ZODI | US$0,001382 | -3,42% | 19,67% | - | US$22.422,12 | - |
| 4563 |  Honor World Token HWT | US$0,04733 | -10,36% | -24,82% | - | US$22.355,87 | - |
| 4564 |  Claw CLAW | US$0,000003618 | -7,08% | 3,00% | - | US$22.335,56 | - |
| 4565 |  iOWN Token iOWN | US$0,01460 | 0,04% | -1,79% | - | US$22.271,54 | - |
| 4566 |  A4 Finance A4 | US$0,006344 | -4,69% | -22,84% | - | US$22.254,65 | - |
| 4567 |  Stone DeFi STN | US$0,02166 | -0,35% | -14,04% | - | US$22.212,71 | - |
| 4568 |  Basilisk BSX | US$0,0001199 | -3,22% | 8,73% | - | US$22.183,71 | - |
| 4569 |  SideShift Token XAI | US$0,1309 | -5,00% | -3,55% | - | US$22.160,64 | - |
| 4570 |  DRAC Network DRAC | US$0,006061 | -1,07% | -6,51% | - | US$22.219,94 | - |
| 4571 |  Aerarium Fi AERA | US$8,11 | -2,84% | -2,04% | - | US$22.023,11 | - |
| 4572 |  TosDis DIS | US$3,70 | 0,32% | -6,90% | - | US$21.988,38 | - |
| 4573 |  Okage Inu OKAGE | US$0,0000004901 | -11,36% | -32,72% | - | US$22.005,99 | - |
| 4574 |  AiBot Token AIBOT | US$3,19 | 6,64% | -44,08% | - | US$22.221,43 | - |
| 4575 |  Socean Staked Sol SCNSOL | US$25,14 | 9,70% | 9,06% | - | US$20.704,76 | - |
| 4576 |  DaoVerse DVRS | US$0,0001496 | -3,04% | 1,19% | - | US$22.073,69 | - |
| 4577 |  aEGGS aEGGS | US$0,0000001943 | -3,98% | -37,42% | - | US$21.929,28 | - |
| 4578 |  Mojito Markets MOJO | US$0,003024 | 1,48% | 0,42% | - | US$21.821,21 | - |
| 4579 |  SafeZone SAFEZONE | US$0,0005505 | 12,21% | 17,42% | - | US$22.702,41 | - |
| 4580 |  Galactic Arena: The NFTverse GAN | US$0,0001532 | 0,04% | 14,65% | - | US$21.650,47 | - |
| 4581 |  MetaWear WEAR | US$0,0009155 | 5,79% | 0,20% | - | US$21.651,60 | - |
| 4582 |  Planet Sandbox PSB | US$0,04239 | 6,39% | 4,94% | - | US$21.575,44 | - |
| 4583 |  TokenSwap TP | US$0,0001451 | -0,66% | -4,55% | - | US$21.590,54 | - |
| 4584 |  Funex FUNEX | US$0,05825 | -0,48% | 1,98% | - | US$21.561,67 | - |
| 4585 |  Floki Cash FLOKICASH | US$0,0000004121 | -1,53% | 0,00% | - | US$21.547,24 | - |
| 4586 |  ArbiSmart RBIS | US$0,09577 | -12,52% | -19,61% | - | US$21.533,02 | - |
| 4587 |  StrongHands Finance ISHND | US$0,01312 | 1,44% | 8,67% | - | US$21.518,57 | - |
| 4588 |  Boop BOOP | US$0,4082 | -5,60% | -29,73% | - | US$21.438,69 | - |
| 4589 |  Day By Day DBD | US$0,006826 | -2,07% | 19,68% | - | US$21.553,49 | - |
| 4590 |  Million MM | US$1,87 | -3,74% | -2,46% | - | US$21.378,47 | - |
| 4591 |  300FIT NETWORK FIT | US$0,0005020 | -0,11% | -5,42% | - | US$21.334,27 | - |
| 4592 |  Piccolo Inu PINU | US$0,000000009711 | -10,76% | -9,73% | - | US$21.306,58 | - |
| 4593 |  Coritiba F.C. Fan Token CRTB | US$0,07903 | -4,15% | 15,48% | - | US$21.220,57 | - |
| 4594 |  Liquid Finance LIQD | US$1.275,13 | -6,51% | -23,81% | - | US$21.348,39 | - |
| 4595 |  YoloCash YLC | US$0,0006246 | -3,83% | -12,13% | - | US$21.160,94 | - |
| 4596 |  OragonX ORGN | US$0,000000000529 | 64,44% | -7,89% | - | US$21.128,79 | - |
| 4597 |  AlphaRush AI rushAI | US$0,0007219 | -14,60% | 4,71% | - | US$20.920,15 | - |
| 4598 |  Babyrabbit BABYRABBIT | US$0,000000002790 | 12,35% | 121,56% | - | US$20.934,16 | - |
| 4599 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$54,67 | 0,69% | -7,60% | - | US$20.861,15 | - |
| 4600 |  BLUEART TOKEN BLA | US$0,01400 | 0,18% | 0,40% | - | US$20.874,08 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.