Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Taxa Token TXT | US$0,002036 | -0,43% | 1,07% | - | US$18.882,79 | - |
| 4652 |  Nahmii NII | US$0,0003394 | -2,30% | 10,51% | - | US$18.744,64 | - |
| 4653 |  SpaceY SPAY | US$0,05197 | 0,80% | -2,22% | - | US$18.692,13 | - |
| 4654 |  Wrapped Minima WMINIMA | US$0,06810 | 0,61% | -1,82% | - | US$18.627,86 | - |
| 4655 |  Revenue Coin RVC | US$0,002114 | -2,40% | -1,13% | - | US$19.175,10 | - |
| 4656 |  EdgeSwap EGS | US$0,001026 | 0,31% | -1,42% | - | US$18.542,47 | - |
| 4657 |  FlokiBasedAI FLOKIBASEDAI | US$0,00006809 | 116,64% | 129,79% | - | US$18.535,33 | - |
| 4658 |  Child Support CS | US$0,0001540 | 9,48% | 16,79% | - | US$18.460,56 | - |
| 4659 |  Vent Finance VENT | US$0,01206 | -5,95% | -12,06% | - | US$18.545,27 | - |
| 4660 |  The Rug Game TRG | US$0,0000003297 | -0,97% | -6,96% | - | US$18.445,43 | - |
| 4661 |  Perpetual Wallet PWT | US$0,001205 | -12,61% | 0,00% | - | US$18.373,10 | - |
| 4662 |  Red Rabbit RR | US$0,0009055 | -10,65% | -8,96% | - | US$18.365,84 | - |
| 4663 |  ClearDAO CLH | US$0,004044 | -0,21% | 2,70% | - | US$18.292,52 | - |
| 4664 |  Crypto Media Network CMN | US$0,5585 | 15,94% | 17,39% | - | US$19.046,05 | - |
| 4665 |  Balkari BKR | US$0,03246 | 1,36% | -2,26% | - | US$18.321,32 | - |
| 4666 |  MyBricks $BRICKS | US$0,0003125 | -22,22% | 36,33% | - | US$18.281,15 | - |
| 4667 |  Universe.XYZ XYZ | US$0,001418 | 0,96% | -5,26% | - | US$18.311,07 | - |
| 4668 |  MetaPlayers.gg FPS | US$0,00002364 | -44,45% | -99,63% | - | US$18.409,90 | - |
| 4669 |  GICTrade GICT | US$0,9669 | 0,31% | 0,44% | - | US$18.248,31 | - |
| 4670 |  Polkaswap PSWAP | US$0,002431 | 1,11% | -4,97% | - | US$18.320,47 | - |
| 4671 |  Korea Entertainment Education & Shopping KEES | US$0,1075 | 0,05% | 0,82% | - | US$18.210,12 | - |
| 4672 |  EsportsPro ESPRO | US$0,02721 | -0,57% | 0,24% | - | US$18.191,39 | - |
| 4673 |  eCredits ECS | US$0,03349 | -6,95% | -13,41% | - | US$18.323,27 | - |
| 4674 |  NFTBomb NBP | US$0,00008717 | 2,55% | -3,03% | - | US$17.708,38 | - |
| 4675 |  GeniuX IUX | US$0,01849 | -2,64% | 2,08% | - | US$18.101,66 | - |
| 4676 |  Herbee BEE | US$0,003735 | 3,74% | -1,22% | - | US$18.065,80 | - |
| 4677 |  CasinoCoin CSC | US$0,0001628 | 13,06% | 14,23% | - | US$18.096,48 | - |
| 4678 |  Chintai CHEX | US$0,008796 | 2,83% | -28,19% | - | US$19.354,44 | - |
| 4679 |  PoolTogether POOL | US$0,9464 | -1,56% | -5,39% | - | US$18.116,42 | - |
| 4680 |  Alaya ATP | US$0,07380 | -5,15% | -1,43% | - | US$17.986,44 | - |
| 4681 |  Cinnamoon CIMO | US$0,00001639 | 55,80% | 22,62% | - | US$18.023,98 | - |
| 4682 |  Ratio Finance RATIO | US$0,01768 | -4,20% | 5,46% | - | US$17.884,25 | - |
| 4683 |  Blind Boxes BLES | US$0,005956 | -2,60% | 8,21% | - | US$17.776,53 | - |
| 4684 |  FrogSwap FROG | US$0,07990 | 3,47% | -2,64% | - | US$17.812,79 | - |
| 4685 |  Bermuda BMDA | US$0,1167 | -8,35% | -11,09% | - | US$17.759,18 | - |
| 4686 |  KYCCOIN KYCC | US$0,01621 | 0,59% | 3,44% | - | US$17.822,81 | - |
| 4687 |  Asia Coin ASIA | US$0,1145 | 2,51% | 18,75% | - | US$17.745,18 | - |
| 4688 |  KICK.IO KICK | US$0,002801 | 0,09% | 10,11% | - | US$17.632,61 | - |
| 4689 |  Rainbow Token RBW | US$0,03205 | -1,50% | -9,39% | - | US$17.642,86 | - |
| 4690 |  2G CARBON COIN 2GCC | US$0,4904 | -3,53% | 50,10% | - | US$17.750,60 | - |
| 4691 |  BabyDoge CEO BCEO | US$0,000000000001 | 21,21% | 20,29% | - | US$17.570,52 | - |
| 4692 |  Battle For Giostone BFG | US$0,05665 | -0,26% | -3,80% | - | US$17.339,72 | - |
| 4693 |  ION DAO ION | US$671,11 | -6,66% | -10,96% | - | US$17.439,92 | - |
| 4694 |  Karus Starter KST | US$0,002725 | -4,25% | -18,96% | - | US$17.346,67 | - |
| 4695 |  Artify AFY | US$0,00000009944 | 18,75% | -19,72% | - | US$17.307,50 | - |
| 4696 |  Hudi HUDI | US$0,1774 | 1,72% | 4,09% | - | US$17.299,73 | - |
| 4697 |  Coniun CONI | US$0,06931 | -3,63% | 0,00% | - | US$17.240,33 | - |
| 4698 |  Operon Origins ORO | US$0,003206 | -8,67% | -24,21% | - | US$17.203,82 | - |
| 4699 |  E.C. Vitoria Fan Token VTRA | US$0,08916 | 2,31% | 10,95% | - | US$17.226,49 | - |
| 4700 |  Farmland Protocol FAR | US$0,009637 | 0,94% | -12,14% | - | US$17.124,07 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.