Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Axl Inu AXL | US$0,00006667 | -12,98% | -11,16% | - | US$36.453,52 | - |
| 4302 |  Pendulum PEN | US$0,1690 | -10,32% | -2,48% | - | US$36.409,67 | - |
| 4303 |  KickPad KPAD | US$0,001639 | -11,66% | 6,62% | - | US$36.333,86 | - |
| 4304 |  Got Guaranteed GOTG | US$0,1850 | 0,68% | 2,38% | - | US$35.605,58 | - |
| 4305 |  RunNode RUN | US$0,0002182 | -1,03% | -4,46% | - | US$35.521,26 | - |
| 4306 |  99Starz STZ | US$0,08493 | 6,24% | 7,12% | - | US$35.784,90 | - |
| 4307 |  The Recharge RCG | US$0,2301 | 0,20% | -1,32% | - | US$35.679,65 | - |
| 4308 |  April APRIL | US$0,06775 | 1,62% | 4,17% | - | US$35.440,72 | - |
| 4309 |  Game Fantasy Token GFT | US$0,09929 | 0,31% | -9,57% | - | US$35.782,44 | - |
| 4310 |  TabTrader Token TTT | US$0,007018 | 2,51% | 104,53% | - | US$35.623,18 | - |
| 4311 |  Acet ACT | US$0,007509 | -0,70% | 6,60% | - | US$35.589,90 | - |
| 4312 |  Creation Energy Join International CEJI | US$0,004263 | -12,74% | 1,11% | - | US$35.739,98 | - |
| 4313 |  Pesabase PESA | US$0,05235 | 2,28% | -1,70% | - | US$35.514,83 | - |
| 4314 |  PLT PLT | US$0,07885 | -1,80% | 2,36% | - | US$35.655,49 | - |
| 4315 |  Drunk Robots METAL | US$0,0008257 | 3,60% | 1,17% | - | US$35.426,21 | - |
| 4316 |  Sapphire SAPP | US$0,04048 | 5,21% | 4,97% | - | US$35.173,99 | - |
| 4317 |  Rubidium RBD | US$0,05353 | -1,79% | 6,70% | - | US$35.301,52 | - |
| 4318 |  Byepix EPIX | US$0,02468 | 3,69% | 7,98% | - | US$37.013,54 | - |
| 4319 |  TURBOCHAIN TBC | US$0,05844 | -1,43% | -26,41% | - | US$35.068,84 | - |
| 4320 |  THORChain (ERC20) RUNE | US$0,8699 | -14,43% | -2,13% | - | US$34.898,35 | - |
| 4321 |  Monsters Clan MONS | US$0,01452 | 0,30% | 2,05% | - | US$34.887,58 | - |
| 4322 |  Coinscope COINSCOPE | US$0,003581 | 1,47% | 4,00% | - | US$34.932,16 | - |
| 4323 |  Baby Doge CEO BABYCEO | US$0,000000000002 | 47,98% | 0,98% | - | US$34.843,10 | - |
| 4324 |  Soy Finance SOY | US$0,005176 | 0,87% | -2,14% | - | US$35.208,67 | - |
| 4325 |  Wrapped Rose wROSE | US$0,06163 | -0,41% | 3,81% | - | US$34.573,49 | - |
| 4326 |  NAOS Finance NAOS | US$0,03625 | -6,25% | -12,92% | - | US$34.704,71 | - |
| 4327 |  EUROe Stablecoin EUROE | US$1,09 | -0,02% | -0,70% | - | US$34.760,44 | - |
| 4328 |  Anji ANJI | US$0,00006457 | 1,81% | 4,60% | - | US$34.661,42 | - |
| 4329 |  Indigo Protocol INDY | US$1,58 | -1,80% | -4,24% | - | US$35.568,20 | - |
| 4330 |  Sakai Vault SAKAI | US$2,59 | 5,09% | 6,19% | - | US$34.682,07 | - |
| 4331 |  Mondo Community Coin MNDCC | US$0,03567 | 5,71% | -13,28% | - | US$34.349,78 | - |
| 4332 |  Wrapped LUNA Classic WLUNC | US$0,0001217 | -0,49% | 0,60% | - | US$32.617,93 | - |
| 4333 |  XNP XNP | US$0,7636 | 0,47% | -3,69% | - | US$34.535,81 | - |
| 4334 |  Amaze World AMZE | US$0,9239 | 4,30% | 8,32% | - | US$34.179,36 | - |
| 4335 |  xWIN Finance XWIN | US$0,2994 | -1,12% | -0,80% | - | US$34.065,06 | - |
| 4336 |  Asian Fintech AFIN | US$0,0008977 | -5,45% | -5,62% | - | US$33.938,83 | - |
| 4337 |  Kiba Inu KIBA | US$0,000004352 | -1,56% | -6,46% | - | US$33.945,58 | - |
| 4338 |  Medifakt FAKT | US$0,01484 | 2,32% | 0,21% | - | US$33.685,18 | - |
| 4339 |  LEDGIS LED | US$0,03169 | -2,47% | -6,93% | - | US$33.597,92 | - |
| 4340 |  Game Ace Token GAT | US$0,6128 | 4,45% | 2,19% | - | US$34.894,78 | - |
| 4341 |  Dot Finance PINK | US$0,001843 | 2,26% | 4,66% | - | US$33.533,21 | - |
| 4342 |  4JNET 4JNET | US$0,000000000682 | 1,75% | 2,63% | - | US$33.502,86 | - |
| 4343 |  UwU Lend UWU | US$18,93 | -1,98% | 47,42% | - | US$33.456,38 | - |
| 4344 |  NXD Next NXDT | US$0,004623 | -2,70% | 5,09% | - | US$33.445,66 | - |
| 4345 |  Colony CLY | US$0,05027 | 5,75% | 20,90% | - | US$33.376,84 | - |
| 4346 |  Kounotori KTO | US$0,000000006881 | -15,54% | 35,81% | - | US$33.410,21 | - |
| 4347 |  DeFi Kingdoms JADE JADE | US$0,03155 | -2,97% | -2,06% | - | US$33.047,02 | - |
| 4348 |  Digimon Rabbit DRB | US$0,000000000008 | -5,11% | -26,89% | - | US$32.537,63 | - |
| 4349 |  CumInu CUMINU | US$0,001010 | -3,79% | 4,12% | - | US$34.489,92 | - |
| 4350 |  KnightSwap KNIGHT | US$0,008344 | -2,15% | -10,08% | - | US$33.532,36 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.