Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Artmeta MART | US$0,005782 | 1,03% | 2,15% | - | US$12.342,41 | - |
| 4952 |  Monerium EUR emoney EURe | US$1,09 | 0,21% | -0,38% | - | US$12.342,71 | - |
| 4953 |  El Dorado Exchange（Arbitrum） EDE | US$0,8239 | -1,07% | -23,81% | - | US$14.448,03 | - |
| 4954 |  Lever Token LEV | US$0,009329 | -0,69% | -5,09% | - | US$12.288,19 | - |
| 4955 |  Pegasus PEG | US$0,0001843 | -0,72% | 0,00% | - | US$12.262,23 | - |
| 4956 |  Gafa GAFA | US$0,0005967 | -1,36% | -8,56% | - | US$12.533,08 | - |
| 4957 |  EnviDa EDAT | US$0,2502 | 4,76% | -4,82% | - | US$12.253,64 | - |
| 4958 |  SafeSwap SSGTX | US$0,003075 | 0,75% | -6,23% | - | US$12.243,70 | - |
| 4959 |  VCGamers VCG | US$0,01510 | 0,06% | 0,42% | - | US$12.236,24 | - |
| 4960 |  CrypWorld CWC | US$0,1903 | -0,34% | 4,37% | - | US$12.196,11 | - |
| 4961 |  Hippo Wallet Token (HPO) HPO | US$0,003498 | -1,56% | 0,86% | - | US$12.203,50 | - |
| 4962 |  Community Business Token CBT | US$0,000002630 | -70,91% | -2,04% | - | US$12.138,04 | - |
| 4963 |  BOWL SHIBARIUM BOWL | US$0,0001182 | -3,57% | 122,39% | - | US$12.008,40 | - |
| 4964 |  Seiren Games Network SERG | US$0,01201 | 1,72% | -19,42% | - | US$12.166,08 | - |
| 4965 |  FileStar STAR | US$0,009299 | -0,52% | 5,74% | - | US$12.259,76 | - |
| 4966 |  GameFi Protocol GFI | US$0,0009050 | 2,64% | 4,07% | - | US$10.974,20 | - |
| 4967 |  Street Runner NFT SRG | US$0,01078 | -0,13% | 0,91% | - | US$12.125,02 | - |
| 4968 |  Colizeum ZEUM | US$0,005318 | -7,52% | -14,22% | - | US$12.042,59 | - |
| 4969 |  EHash EHASH | US$0,03608 | 0,55% | -3,96% | - | US$12.251,46 | - |
| 4970 |  BaconDAO BACON | US$0,0003718 | 0,82% | 6,08% | - | US$12.086,15 | - |
| 4971 |  Burp BURP | US$0,0005076 | 0,21% | -11,71% | - | US$12.030,29 | - |
| 4972 |  Linework Coin LWC | US$0,01171 | -2,51% | 5,47% | - | US$12.039,38 | - |
| 4973 |  XcelDefi XLD | US$0,008176 | -9,17% | -8,23% | - | US$12.047,11 | - |
| 4974 |  Mainston STON | US$0,002342 | -0,16% | -1,19% | - | US$12.055,16 | - |
| 4975 |  Bodrumspor Fan Token BDRM | US$0,01613 | -6,05% | 9,00% | - | US$12.012,88 | - |
| 4976 |  Ray Network XRAY | US$0,01950 | 1,72% | 1,90% | - | US$11.958,77 | - |
| 4977 |  Blin Metaverse BLIN | US$0,003595 | 4,09% | -3,33% | - | US$11.994,29 | - |
| 4978 |  DeFIL DFL | US$0,002843 | 0,52% | -0,22% | - | US$11.965,18 | - |
| 4979 |  Ftribe Fighters (F2 NFT) F2C | US$0,001326 | -2,69% | -2,59% | - | US$11.882,77 | - |
| 4980 |  SHIBCAT SHIBCAT | US$0,000000000050 | 1,59% | -12,33% | - | US$12.054,21 | - |
| 4981 |  Mobius Finance MOT | US$0,003021 | 1,51% | 4,09% | - | US$11.920,66 | - |
| 4982 |  MusicAI MUSICAI | US$0,0001646 | -8,22% | 13,47% | - | US$11.902,89 | - |
| 4983 |  Cope COPE | US$0,000000004548 | 0,34% | 11,58% | - | US$11.880,36 | - |
| 4984 |  3QT 3QT | US$0,00003104 | -1,18% | -20,36% | - | US$12.297,78 | - |
| 4985 |  Belifex BEFX | US$0,001320 | 15,84% | 19,39% | - | US$11.897,78 | - |
| 4986 |  GET GET | US$0,01075 | -0,96% | 4,22% | - | US$11.664,73 | - |
| 4987 |  PoorPleb PP | US$0,00001053 | -7,77% | -2,35% | - | US$11.807,44 | - |
| 4988 |  Friends With Benefits Pro FWB | US$6,99 | -14,61% | 3,86% | - | US$11.799,91 | - |
| 4989 |  Nether NFT NTR | US$0,008726 | -2,47% | -3,54% | - | US$11.798,81 | - |
| 4990 |  POLY Maximus POLY | US$0,000001911 | 2,38% | -16,66% | - | US$11.764,02 | - |
| 4991 |  Aureus Nummus Gold ANG | US$0,002989 | 7,52% | -27,16% | - | US$11.771,45 | - |
| 4992 |  Ridotto RDT | US$0,02589 | 0,58% | 13,33% | - | US$11.724,53 | - |
| 4993 |  Blossom SAKURA | US$0,3328 | 28,55% | 73,95% | - | US$11.716,05 | - |
| 4994 |  Wrapped Cardano WADA | US$0,3996 | 1,13% | 2,48% | - | US$11.711,84 | - |
| 4995 |  Ari10 Ari10 | US$0,003138 | 1,79% | 3,09% | - | US$11.682,01 | - |
| 4996 |  Tickr TICKR | US$0,00004936 | 0,78% | -25,37% | - | US$11.677,04 | - |
| 4997 |  OXM Protocol OXM | US$0,000000000005 | -42,11% | -48,52% | - | US$11.664,49 | - |
| 4998 |  Realital Metaverse RETA | US$0,1376 | 0,07% | 8,53% | - | US$11.591,73 | - |
| 4999 |  The Killbox KBOX | US$0,00007416 | -0,33% | -5,18% | - | US$11.656,37 | - |
| 5000 |  Savage SAVG | US$0,004427 | 2,06% | -6,16% | - | US$11.536,65 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.