Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Little Bunny Rocket LBR | US$0,000000000146 | 3,13% | -24,53% | - | US$117,90 | - |
| 6952 |  FLOKI AI FLOKIAI | US$0,000000000054 | 5,25% | 76,83% | - | US$117,66 | - |
| 6953 |  AsgardX ODIN | US$0,07819 | 4,85% | -5,14% | - | US$117,44 | - |
| 6954 |  WOOP WOOP | US$0,0006685 | -1,30% | 3,44% | - | US$117,67 | - |
| 6955 |  Keanu Inu KEANU | US$0,000000000015 | 4,62% | 2,93% | - | US$116,50 | - |
| 6956 |  SafeLaunch SFEX | US$0,05569 | 1,46% | -6,24% | - | US$116,25 | - |
| 6957 |  Minter HUB HUB | US$4,24 | -2,77% | -5,93% | - | US$115,66 | - |
| 6958 |  HappyFans HAPPY | US$0,000002487 | 0,88% | 7,72% | - | US$114,13 | - |
| 6959 |  GamingShiba GAMINGSHIBA | US$0,000000000021 | 8,71% | 20,76% | - | US$113,02 | - |
| 6960 |  The Everlasting Parachain ELP | US$0,02644 | 1,60% | 1,77% | - | US$112,90 | - |
| 6961 |  Freight Trust & Clearing Network EDI | US$0,0001917 | 1,07% | -1,10% | - | US$112,63 | - |
| 6962 |  ZionLabs Token RASTA | US$0,03291 | 2,35% | 3,49% | - | US$112,03 | - |
| 6963 |  Huckleberry Inu HKBY | US$0,000000000199 | 4,30% | 18,71% | - | US$111,80 | - |
| 6964 |  Orca AVAI AVAI | US$1,00 | 0,75% | -0,23% | - | US$111,65 | - |
| 6965 |  Widi Soul WSO | US$0,0001197 | -1,98% | -0,53% | - | US$111,48 | - |
| 6966 |  WOLFCOIN WOLF | US$0,001544 | 0,54% | 2,50% | - | US$111,08 | - |
| 6967 |  Block Ape Scissors BAS | US$0,02381 | 1,41% | 12,94% | - | US$110,90 | - |
| 6968 |  Doge Ipa DIPA | US$0,001253 | 0,71% | -4,41% | - | US$110,30 | - |
| 6969 |  NEW YEAR APE NYAPE | US$0,00000006646 | 10,08% | 18,18% | - | US$110,12 | - |
| 6970 |  ODEM ODE | US$0,0004897 | 0,35% | 33,68% | - | US$109,95 | - |
| 6971 |  CryptoNeur Network foundation CNF | US$0,001224 | -33,10% | -28,39% | - | US$109,29 | - |
| 6972 |  Dark Land Survival BIG | US$0,0002353 | -0,58% | -15,43% | - | US$109,08 | - |
| 6973 |  CATO CATO | US$0,0008349 | 1,77% | -6,00% | - | US$103,72 | - |
| 6974 |  Snap Token SNAP | US$0,0003246 | -53,72% | 0,71% | - | US$108,29 | - |
| 6975 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 1,66% | 2,53% | - | US$102,72 | - |
| 6976 |  Zoro Inu ZORO | US$0,000000000232 | 4,01% | 3,68% | - | US$107,12 | - |
| 6977 |  LYFE LYFE | US$3,40 | 0,74% | 0,00% | - | US$107,06 | - |
| 6978 |  Hey Floki AI A2E | US$0,000000003994 | -2,03% | 3,11% | - | US$106,57 | - |
| 6979 |  XR Shiba Inu XRSHIB | US$0,000000000309 | 13,67% | -5,45% | - | US$106,33 | - |
| 6980 |  Rocket Raccoon ROC | US$0,0001919 | 1,99% | 3,28% | - | US$106,08 | - |
| 6981 |  Jimizz JMZ | US$0,0006870 | -0,05% | -2,42% | - | US$105,97 | - |
| 6982 |  Voltz VOLTZ | US$0,003901 | 0,55% | 5,21% | - | - | - |
| 6983 |  Shorter Finance IPISTR | US$0,08697 | -0,34% | 5,20% | - | US$105,13 | - |
| 6984 |  Jomon Shiba JSHIBA | US$0,000000000005 | 4,30% | 7,47% | - | US$104,82 | - |
| 6985 |  Birb BIRB | US$0,004647 | 1,73% | -1,52% | - | US$104,76 | - |
| 6986 |  Magic Beasties BSTS | US$0,0000001672 | 1,03% | 0,40% | - | US$104,61 | - |
| 6987 |  ZOO Crypto World ZOO | US$0,0005547 | 0,72% | -3,93% | - | US$104,36 | - |
| 6988 |  FBBank FB | US$4,24 | 2,09% | 4,73% | - | US$103,89 | - |
| 6989 |  LaserEyes LSR | US$0,001110 | 1,05% | 1,77% | - | US$103,53 | - |
| 6990 |  LimeOdysseyM with ITAM LOM | US$0,001518 | 1,43% | 8,79% | - | US$103,29 | - |
| 6991 |  Husky Avax HUSKY | US$0,000000003839 | 2,91% | 13,36% | - | US$103,28 | - |
| 6992 |  KSwap KST | US$0,0003734 | 0,68% | 1,00% | - | US$102,74 | - |
| 6993 |  basis.markets BASIS | US$0,003482 | 1,43% | 13,02% | - | US$102,30 | - |
| 6994 |  MicroCreditToken 1MCT | US$0,00002077 | -74,05% | 54,01% | - | US$101,89 | - |
| 6995 |  MondayClub MONDAY | US$0,1065 | 1,07% | 2,80% | - | US$101,19 | - |
| 6996 |  The Reaper RPR | US$0,02993 | 14,62% | -3,18% | - | US$100,70 | - |
| 6997 |  Hummingbird Finance HMNG | US$0,000000000015 | 1,72% | -1,86% | - | US$100,51 | - |
| 6998 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003029 | 1,49% | 2,18% | - | US$100,24 | - |
| 6999 |  Bombcrypto Coin BOMB | US$0,0008366 | -0,28% | -10,49% | - | US$99,91 | - |
| 7000 |  Degen Dex DEGN | US$0,0000007345 | 20,74% | 40,21% | - | US$100,01 | - |
Tabel di atas menampilkan halaman 140 dari total 184 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.