Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.399,07 | 1,69% | 8,40% | US$588.084.165.990 | US$17.487.721.001 | 19.345.468 BTC |
| 2 |  Ethereum ETH | US$2.012,63 | 4,94% | 7,46% | US$242.437.493.117 | US$12.546.950.499 | 120.457.776 ETH |
| 3 |  Tether USDT | US$1,00 | 0,05% | 0,04% | US$80.657.543.260 | US$30.853.738.919 | 80.578.797.766 USDT |
| 4 |  BNB BNB | US$324,95 | 1,54% | 4,00% | US$51.299.960.754 | US$684.442.464 | 157.871.244 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,02% | -0,01% | US$31.943.753.026 | US$4.497.996.156 | 31.946.979.723 USDC |
| 6 |  XRP XRP | US$0,5133 | 1,60% | 1,99% | US$26.563.293.568 | US$963.105.081 | 51.750.810.378 XRP |
| 7 |  Cardano ADA | US$0,4258 | 5,16% | 11,10% | US$14.803.904.455 | US$517.280.941 | 34.770.581.535 ADA |
| 8 |  Dogecoin DOGE | US$0,08748 | 4,86% | 2,43% | US$12.153.884.078 | US$810.485.328 | 138.926.876.384 DOGE |
| 9 |  Polygon MATIC | US$1,13 | 2,81% | 1,89% | US$10.461.135.804 | US$291.006.675 | 9.219.469.069 MATIC |
| 10 |  Solana SOL | US$24,43 | 2,61% | 18,55% | US$9.568.658.412 | US$792.335.438 | 391.639.544 SOL |
| 11 |  Polkadot DOT | US$6,64 | 3,70% | 5,76% | US$7.810.851.878 | US$205.465.267 | 1.175.899.533 DOT |
| 12 |  Litecoin LTC | US$94,26 | 2,30% | 3,66% | US$6.852.545.542 | US$494.346.656 | 72.698.727 LTC |
| 13 |  Binance USD BUSD | US$1,00 | 0,06% | 0,04% | US$6.799.252.779 | US$3.471.485.718 | 6.795.434.150 BUSD |
| 14 |  Shiba Inu SHIB | US$0,00001111 | 1,30% | 1,42% | US$6.549.377.702 | US$171.023.013 | 589.539.697.900.564 SHIB |
| 15 |  Avalanche AVAX | US$18,85 | 3,27% | 4,74% | US$6.150.113.916 | US$250.901.057 | 326.190.501 AVAX |
| 16 |  TRON TRX | US$0,06531 | 0,33% | -1,19% | US$5.932.543.887 | US$239.705.567 | 90.838.062.891 TRX |
| 17 |  Dai DAI | US$1,00 | 0,06% | 0,02% | US$5.203.455.363 | US$169.913.440 | 5.203.174.402 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$30.430,45 | 1,66% | 8,43% | US$4.581.322.021 | US$182.461.420 | 150.551 WBTC |
| 19 |  Chainlink LINK | US$7,46 | 3,18% | 3,67% | US$3.859.925.064 | US$227.523.492 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$6,20 | 4,30% | 2,06% | US$3.581.791.391 | US$92.952.330 | 577.486.703 UNI |
| 21 |  Cosmos ATOM | US$11,82 | 4,38% | 4,32% | US$3.384.732.222 | US$157.939.345 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,38 | 0,03% | -0,23% | US$3.228.852.820 | US$505.118 | 953.954.130 LEO |
| 23 |  Ethereum Classic ETC | US$22,44 | 1,83% | 8,49% | US$3.152.283.820 | US$308.915.074 | 140.451.949 ETC |
| 24 |  Monero XMR | US$162,09 | -0,07% | 3,62% | US$2.960.704.851 | US$76.337.594 | 18.265.399 XMR |
| 25 |  Stellar XLM | US$0,1054 | 1,78% | -0,31% | US$2.819.357.822 | US$51.344.898 | 26.736.960.456 XLM |
| 26 |  Toncoin TON | US$2,26 | 2,98% | -0,04% | US$2.759.113.531 | US$29.768.578 | 1.221.401.181 TON |
| 27 |  OKB OKB | US$43,45 | 2,52% | 5,29% | US$2.606.778.956 | US$8.921.718 | 60.000.000 OKB |
| 28 |  Bitcoin Cash BCH | US$131,24 | 1,86% | 4,09% | US$2.541.234.955 | US$116.155.822 | 19.363.906 BCH |
| 29 |  Filecoin FIL | US$6,08 | 2,03% | 8,61% | US$2.523.185.190 | US$168.415.873 | 414.804.593 FIL |
| 30 |  Aptos APT | US$12,39 | 9,01% | 8,11% | US$2.236.128.655 | US$353.613.259 | 180.462.793 APT |
| 31 |  TrueUSD TUSD | US$1,00 | 0,10% | 0,06% | US$2.157.420.580 | US$1.578.653.922 | 2.155.498.914 TUSD |
| 32 |  Lido DAO LDO | US$2,45 | 5,03% | -5,54% | US$2.127.886.768 | US$98.650.423 | 869.132.332 LDO |
| 33 |  Hedera HBAR | US$0,06672 | 3,94% | 1,78% | US$2.043.742.841 | US$36.720.022 | 30.633.415.348 HBAR |
| 34 |  NEAR Protocol NEAR | US$2,21 | -0,97% | 11,01% | US$1.949.924.641 | US$134.400.325 | 884.029.720 NEAR |
| 35 |  VeChain VET | US$0,02533 | 3,57% | 3,24% | US$1.836.974.780 | US$43.227.214 | 72.511.146.418 VET |
| 36 |  Arbitrum ARB | US$1,37 | 14,37% | 12,57% | US$1.741.177.512 | US$1.053.950.856 | 1.275.000.000 ARB |
| 37 |  Cronos CRO | US$0,06923 | 1,70% | 0,08% | US$1.749.084.616 | US$11.141.952 | 25.263.013.692 CRO |
| 38 |  Internet Computer ICP | US$5,48 | 1,30% | 12,03% | US$1.655.363.444 | US$34.690.809 | 302.329.960 ICP |
| 39 |  ApeCoin APE | US$4,48 | -0,13% | 5,72% | US$1.650.359.456 | US$163.422.013 | 368.593.750 APE |
| 40 |  Algorand ALGO | US$0,2216 | 2,94% | 1,77% | US$1.597.038.040 | US$70.867.248 | 7.206.010.168 ALGO |
| 41 |  Quant QNT | US$125,30 | 2,90% | 3,39% | US$1.512.728.690 | US$17.491.368 | 12.072.738 QNT |
| 42 |  Fantom FTM | US$0,5114 | 2,08% | 12,35% | US$1.424.319.726 | US$243.116.811 | 2.785.080.268 FTM |
| 43 |  EOS EOS | US$1,26 | 4,20% | 3,29% | US$1.370.221.695 | US$178.242.359 | 1.088.131.718 EOS |
| 44 |  The Graph GRT | US$0,1505 | 2,02% | 3,32% | US$1.340.364.860 | US$42.903.548 | 8.904.400.987 GRT |
| 45 |  Stacks STX | US$0,8850 | 0,03% | 7,54% | US$1.215.308.559 | US$116.006.458 | 1.373.189.338 STX |
| 46 |  Aave AAVE | US$81,19 | 2,85% | 0,92% | US$1.144.231.610 | US$84.267.709 | 14.093.193 AAVE |
| 47 |  Decentraland MANA | US$0,6170 | 1,35% | 2,84% | US$1.144.653.561 | US$82.987.939 | 1.855.084.192 MANA |
| 48 |  Theta Network THETA | US$1,08 | 3,30% | 0,40% | US$1.082.958.007 | US$14.748.052 | 1.000.000.000 THETA |
| 49 |  Conflux CFX | US$0,3897 | 1,65% | 4,38% | US$1.084.590.912 | US$204.177.470 | 2.783.051.290 CFX |
| 50 |  Flow FLOW | US$1,02 | 3,56% | 0,56% | US$1.057.925.621 | US$21.695.872 | 1.036.200.000 FLOW |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.