Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,13 | 2,65% | -0,80% | US$1.050.755.128 | US$21.053.899 | 933.960.562 XTZ |
| 52 |  MultiversX EGLD | US$41,43 | 1,90% | 0,31% | US$1.046.988.247 | US$18.903.737 | 25.271.264 EGLD |
| 53 |  Immutable IMX | US$1,14 | 0,53% | 7,17% | US$1.038.236.093 | US$52.673.369 | 914.163.546 IMX |
| 54 |  Axie Infinity AXS | US$8,79 | 2,09% | 2,81% | US$1.019.095.503 | US$43.329.287 | 115.949.113 AXS |
| 55 |  The Sandbox SAND | US$0,6656 | 0,99% | 4,38% | US$998.115.220 | US$109.332.025 | 1.499.470.108 SAND |
| 56 |  BitDAO BIT | US$0,5238 | 0,34% | 0,16% | US$955.168.572 | US$4.089.854 | 1.823.669.917 BIT |
| 57 |  Chiliz CHZ | US$0,1316 | 2,94% | 1,90% | US$913.413.187 | US$50.804.381 | 6.938.683.150 CHZ |
| 58 |  Rocket Pool RPL | US$46,07 | 7,53% | 0,50% | US$887.079.080 | US$14.866.862 | 19.257.026 RPL |
| 59 |  Neo NEO | US$12,47 | 2,20% | 0,67% | US$879.741.274 | US$33.383.402 | 70.538.831 NEO |
| 60 |  Pax Dollar USDP | US$0,9992 | 0,16% | -0,07% | US$877.397.830 | US$33.248.794 | 878.084.065 USDP |
| 61 |  KuCoin Token KCS | US$8,86 | 1,91% | 5,37% | US$871.181.667 | US$1.383.726 | 98.379.861 KCS |
| 62 |  Curve DAO Token CRV | US$1,07 | 3,76% | 5,76% | US$829.044.602 | US$54.624.736 | 776.994.648 CRV |
| 63 |  Klaytn KLAY | US$0,2515 | 4,83% | 2,84% | US$776.030.136 | US$70.595.047 | 3.085.299.192 KLAY |
| 64 |  Optimism OP | US$2,43 | 6,48% | 7,48% | US$765.938.691 | US$149.142.713 | 314.844.141 OP |
| 65 |  Terra Classic LUNC | US$0,0001269 | 0,20% | 1,56% | US$748.394.319 | US$56.413.930 | 5.898.032.081.363 LUNC |
| 66 |  Maker MKR | US$753,84 | 3,86% | 4,78% | US$736.980.173 | US$45.034.984 | 977.631 MKR |
| 67 |  USDD USDD | US$0,9894 | 0,00% | -0,06% | US$717.653.661 | US$16.302.261 | 725.332.036 USDD |
| 68 |  Bitcoin SV BSV | US$36,43 | 1,58% | -0,44% | US$701.779.783 | US$31.388.765 | 19.266.077 BSV |
| 69 |  GMX GMX | US$81,06 | 4,16% | 2,22% | US$699.194.735 | US$34.057.869 | 8.626.111 GMX |
| 70 |  Mina MINA | US$0,7906 | 5,36% | 6,25% | US$698.705.287 | US$44.710.469 | 883.717.117 MINA |
| 71 |  Synthetix SNX | US$2,63 | 2,18% | -1,71% | US$679.978.907 | US$39.220.428 | 258.148.812 SNX |
| 72 |  Zcash ZEC | US$41,30 | 3,74% | 9,43% | US$674.416.035 | US$42.942.911 | 16.328.269 ZEC |
| 73 |  PancakeSwap CAKE | US$3,64 | 0,56% | -0,76% | US$673.780.049 | US$56.854.876 | 185.303.725 CAKE |
| 74 |  Frax Share FXS | US$9,23 | 5,71% | -3,87% | US$657.710.084 | US$26.639.153 | 71.255.348 FXS |
| 75 |  Dash DASH | US$57,29 | 2,48% | 1,31% | US$643.311.627 | US$81.164.952 | 11.229.794 DASH |
| 76 |  Huobi Token HT | US$3,83 | 1,99% | 6,86% | US$621.646.518 | US$11.699.942 | 162.233.844 HT |
| 77 |  IOTA MIOTA | US$0,2230 | 0,98% | -1,74% | US$619.881.846 | US$9.095.788 | 2.779.530.283 MIOTA |
| 78 |  eCash XEC | US$0,00003191 | 2,26% | -1,10% | US$617.799.665 | US$5.216.872 | 19.359.892.173.303 XEC |
| 79 |  GateToken GT | US$5,51 | 0,57% | 4,82% | US$596.911.022 | US$561.498 | 108.265.077 GT |
| 80 |  XDC Network XDC | US$0,04289 | 2,84% | 6,08% | US$593.050.535 | US$4.610.693 | 13.828.563.169 XDC |
| 81 |  BitTorrent(New) BTT | US$0,0000006178 | 0,98% | -1,09% | US$587.808.436 | US$10.881.220 | 951.421.714.286.000 BTT |
| 82 |  Render Token RNDR | US$1,60 | 0,38% | 23,07% | US$579.918.707 | US$85.655.429 | 361.444.954 RNDR |
| 83 |  PAX Gold PAXG | US$2.046,22 | 1,03% | 1,43% | US$555.066.397 | US$12.605.896 | 271.264 PAXG |
| 84 |  Injective INJ | US$6,74 | 2,50% | 19,74% | US$539.441.370 | US$71.426.122 | 80.005.555 INJ |
| 85 |  THORChain RUNE | US$1,63 | 2,17% | 3,87% | US$533.563.799 | US$19.439.084 | 327.056.566 RUNE |
| 86 |  Trust Wallet Token TWT | US$1,24 | 2,06% | 0,03% | US$515.698.667 | US$15.083.856 | 416.649.900 TWT |
| 87 |  Casper CSPR | US$0,04473 | 5,36% | 6,11% | US$488.264.218 | US$7.919.495 | 10.916.623.216 CSPR |
| 88 |  SingularityNET AGIX | US$0,4032 | 2,27% | -0,44% | US$486.258.846 | US$48.992.122 | 1.206.121.857 AGIX |
| 89 |  Loopring LRC | US$0,3640 | 3,22% | 2,24% | US$484.169.631 | US$31.522.339 | 1.330.133.546 LRC |
| 90 |  Zilliqa ZIL | US$0,02987 | 1,83% | 1,40% | US$473.942.839 | US$26.617.737 | 15.867.699.447 ZIL |
| 91 |  1inch Network 1INCH | US$0,5501 | 2,60% | 2,35% | US$448.051.623 | US$21.782.557 | 814.493.661 1INCH |
| 92 |  Convex Finance CVX | US$5,85 | 5,80% | 10,60% | US$446.586.747 | US$10.344.973 | 76.332.631 CVX |
| 93 |  Kava KAVA | US$0,9259 | 2,65% | 6,19% | US$443.033.338 | US$22.854.904 | 478.485.217 KAVA |
| 94 |  Flare FLR | US$0,03504 | 1,71% | 0,60% | US$438.403.237 | US$14.184.247 | 12.510.064.209 FLR |
| 95 |  Enjin Coin ENJ | US$0,4328 | 2,81% | 3,35% | US$432.841.904 | US$24.820.736 | 1.000.000.000 ENJ |
| 96 |  WOO Network WOO | US$0,2543 | 5,53% | 18,92% | US$427.952.331 | US$57.047.021 | 1.683.104.323 WOO |
| 97 |  Basic Attention Token BAT | US$0,2814 | -0,37% | -0,84% | US$418.928.547 | US$25.543.952 | 1.488.615.298 BAT |
| 98 |  Mask Network MASK | US$5,58 | 2,45% | 2,55% | US$414.190.372 | US$140.845.495 | 74.162.500 MASK |
| 99 |  dYdX DYDX | US$2,63 | 6,42% | 2,63% | US$410.881.599 | US$76.832.049 | 156.256.174 DYDX |
| 100 |  Gemini Dollar GUSD | US$1,01 | 0,46% | 0,42% | US$405.299.234 | US$607.264 | 402.838.138 GUSD |
Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.