Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shiba Predator QOM | US$0,00000007320 | 13,88% | 24,19% | US$43.911.766 | US$1.734.465 | 599.886.333.333.333 QOM |
| 452 |  Carry CRE | US$0,004984 | -1,42% | 4,28% | US$43.811.820 | US$6.567.890 | 8.790.810.727 CRE |
| 453 |  Alpine F1 Team Fan Token ALPINE | US$3,87 | 0,91% | 65,44% | US$43.930.609 | US$69.038.888 | 11.360.000 ALPINE |
| 454 |  Phoenix PHB | US$1,09 | 2,10% | 1,29% | US$43.482.846 | US$6.804.087 | 39.768.304 PHB |
| 455 |  DFI.Money YFII | US$1.125,46 | 1,60% | 2,40% | US$43.438.283 | US$7.034.973 | 38.596 YFII |
| 456 |  Ethernity ERN | US$2,45 | -1,50% | 34,89% | US$43.102.552 | US$12.269.353 | 17.600.610 ERN |
| 457 |  Verge XVG | US$0,002618 | 3,09% | 4,69% | US$43.242.805 | US$2.454.852 | 16.518.838.475 XVG |
| 458 |  League of Kingdoms Arena LOKA | US$0,5836 | 10,44% | 17,00% | US$43.112.181 | US$43.909.608 | 73.874.861 LOKA |
| 459 |  Opulous OPUL | US$0,1863 | -2,17% | 20,09% | US$42.394.410 | US$1.405.908 | 227.564.107 OPUL |
| 460 |  ONUS ONUS | US$0,4349 | 0,32% | -2,18% | US$42.230.217 | US$2.074,32 | 97.106.390 ONUS |
| 461 |  Revain REV | US$0,0004942 | 0,98% | 0,46% | US$42.040.288 | US$367.345 | 85.061.485.690 REV |
| 462 |  Adventure Gold AGLD | US$0,5947 | -4,10% | 25,81% | US$41.731.682 | US$33.165.597 | 70.170.001 AGLD |
| 463 |  FC Barcelona Fan Token BAR | US$4,39 | 1,47% | 9,85% | US$41.285.029 | US$4.235.371 | 9.405.431 BAR |
| 464 |  QuickSwap QUICK | US$80,75 | 1,80% | -6,37% | US$41.506.744 | US$2.310.776 | 513.997 QUICK |
| 465 |  BakeryToken BAKE | US$0,2142 | 2,94% | 6,94% | US$41.448.697 | US$5.084.190 | 193.529.260 BAKE |
| 466 |  Beefy Finance BIFI | US$515,62 | 0,12% | 2,32% | US$41.249.477 | US$1.029.370 | 80.000 BIFI |
| 467 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,12% | US$41.194.940 | US$1.548.975 | 41.169.348 CUSD |
| 468 |  Hifi Finance HIFI | US$0,4330 | 1,49% | -3,06% | US$41.140.104 | US$4.039.202 | 95.012.805 HIFI |
| 469 |  GameFi.org GAFI | US$7,95 | 18,87% | 32,76% | US$41.040.181 | US$673.071 | 5.162.802 GAFI |
| 470 |  Gifto GFT | US$0,04116 | 4,60% | -10,09% | US$41.127.102 | US$10.024.258 | 999.271.532 GFT |
| 471 |  DXdao DXD | US$824,74 | 8,80% | 19,04% | US$40.676.387 | US$10.587,60 | 49.320 DXD |
| 472 |  Sweat Economy SWEAT | US$0,009022 | 1,67% | -2,14% | US$40.539.335 | US$1.985.764 | 4.493.488.725 SWEAT |
| 473 |  Propy PRO | US$0,4866 | -0,28% | 8,28% | US$39.928.959 | US$444.510 | 82.050.200 PRO |
| 474 |  Boba Network BOBA | US$0,2321 | 2,23% | 1,50% | US$39.841.720 | US$1.408.523 | 171.624.232 BOBA |
| 475 |  Moss Coin MOC | US$0,1047 | 0,92% | -1,65% | US$39.740.546 | US$2.369.575 | 379.623.956 MOC |
| 476 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,07459 | 3,45% | -7,24% | US$39.535.310 | US$1.603.724 | 530.000.000 QUICK |
| 477 |  CLV CLV | US$0,06726 | 0,21% | 9,26% | US$39.241.439 | US$8.872.392 | 583.388.095 CLV |
| 478 |  UFO Gaming UFO | US$0,000001521 | 5,58% | 5,84% | US$39.171.201 | US$678.412 | 25.757.575.757.576 UFO |
| 479 |  Bitcicoin BITCI | US$0,005080 | 3,04% | -2,56% | US$39.159.991 | US$541.574 | 7.708.828.412 BITCI |
| 480 |  Measurable Data Token MDT | US$0,05784 | 0,80% | -2,90% | US$39.110.006 | US$6.149.818 | 676.157.013 MDT |
| 481 |  Bounce Token AUCTION | US$5,97 | 3,04% | 5,44% | US$38.830.423 | US$3.169.719 | 6.500.000 AUCTION |
| 482 |  Origin Dollar OUSD | US$0,9982 | 0,05% | -0,14% | US$38.624.997 | US$745.795 | 38.694.930 OUSD |
| 483 |  Akash Network AKT | US$0,3365 | 18,99% | 15,19% | US$38.314.140 | US$2.570.008 | 113.861.304 AKT |
| 484 |  IDEX IDEX | US$0,05627 | 1,97% | 5,55% | US$37.916.524 | US$4.256.634 | 673.858.614 IDEX |
| 485 |  VerusCoin VRSC | US$0,5190 | -0,30% | 0,27% | US$37.849.422 | US$17.968,49 | 72.927.775 VRSC |
| 486 |  NEOPIN NPT | US$1,18 | 1,77% | -7,46% | US$37.690.285 | US$1.476.929 | 32.071.328 NPT |
| 487 |  RAMP RAMP | US$0,07885 | -1,94% | 13,19% | US$37.679.752 | US$11.880,76 | 477.838.740 RAMP |
| 488 |  BENQI QI | US$0,01051 | 1,35% | 6,95% | US$37.037.327 | US$4.842.388 | 3.524.907.597 QI |
| 489 |  Komodo KMD | US$0,2720 | 2,23% | -1,75% | US$36.983.260 | US$682.095 | 135.953.876 KMD |
| 490 |  DIA DIA | US$0,3914 | 3,47% | 6,04% | US$36.902.417 | US$2.132.725 | 94.287.049 DIA |
| 491 |  WhiteCoin XWC | US$0,04811 | -8,23% | -15,77% | US$36.771.643 | US$710.980 | 764.324.623 XWC |
| 492 |  Wirex Token WXT | US$0,003656 | -0,13% | -8,08% | US$36.562.168 | US$160.200 | 10.000.000.000 WXT |
| 493 |  Star Atlas DAO POLIS | US$0,2356 | -0,31% | -6,94% | US$36.044.793 | US$396.167 | 153.005.849 POLIS |
| 494 |  Groestlcoin GRS | US$0,4386 | 2,00% | 0,25% | US$36.108.881 | US$1.361.871 | 82.336.194 GRS |
| 495 |  Lyra LYRA | US$0,1021 | -2,04% | 0,55% | US$35.937.511 | US$402.012 | 352.095.988 LYRA |
| 496 |  Gelato GEL | US$0,3247 | 5,27% | 9,82% | US$35.500.251 | US$391.649 | 109.334.220 GEL |
| 497 |  ASD ASD | US$0,05368 | 2,85% | 5,71% | US$35.460.249 | US$4.035.096 | 660.615.274 ASD |
| 498 |  Alchemix ALCX | US$20,44 | 1,32% | 3,41% | US$35.346.404 | US$2.837.869 | 1.728.873 ALCX |
| 499 |  Aurora AURORA | US$0,1966 | -5,24% | 2,37% | US$35.157.202 | US$554.682 | 178.870.660 AURORA |
| 500 |  BarnBridge BOND | US$4,41 | 4,30% | 7,69% | US$34.845.812 | US$9.217.126 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.