Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PIVX PIVX | US$0,3349 | -13,75% | -15,40% | US$24.305.977 | US$4.333.235 | 72.572.049 PIVX |
| 602 |  Efforce WOZX | US$0,04425 | 0,66% | -6,68% | US$23.323.231 | US$370.341 | 527.135.519 WOZX |
| 603 |  FC Porto Fan Token PORTO | US$3,07 | 3,84% | 20,78% | US$23.933.921 | US$25.982.029 | 7.800.000 PORTO |
| 604 |  Radiant RXD | US$0,004406 | 11,29% | 52,26% | US$22.727.609 | US$546.990 | 5.157.981.811 RXD |
| 605 |  ICHI ICHI | US$3,61 | 2,02% | -1,88% | US$23.769.473 | US$140.307 | 6.589.014 ICHI |
| 606 |  CONUN CON | US$0,008335 | 22,67% | -10,77% | US$24.148.480 | US$1.335.344 | 2.897.405.859 CON |
| 607 |  Hermez Network HEZ | US$5,04 | 1,15% | 1,52% | US$23.689.818 | US$269.191 | 4.700.000 HEZ |
| 608 |  MANTRA OM | US$0,03714 | 0,93% | 5,77% | US$23.596.734 | US$3.435.022 | 635.401.305 OM |
| 609 |  Circuits of Value COVAL | US$0,01323 | 0,15% | 0,82% | US$23.608.699 | US$116.960 | 1.784.838.484 COVAL |
| 610 |  Onomy Protocol NOM | US$0,6926 | -4,74% | -11,97% | US$23.482.997 | US$971.814 | 33.903.642 NOM |
| 611 |  RAI Finance SOFI | US$0,08441 | -2,73% | 1,26% | US$23.700.438 | US$245.776 | 280.792.750 SOFI |
| 612 |  Phantasma SOUL | US$0,1956 | 3,41% | 0,91% | US$23.388.009 | US$179.678 | 119.576.149 SOUL |
| 613 |  Maro MARO | US$0,03040 | 2,71% | 8,42% | US$23.621.599 | US$241.355 | 777.010.383 MARO |
| 614 |  VITE VITE | US$0,02409 | 0,94% | 8,07% | US$23.310.608 | US$1.182.061 | 967.635.743 VITE |
| 615 |  DEAPcoin DEP | US$0,003215 | -0,39% | -4,10% | US$23.245.099 | US$2.789.376 | 7.231.239.464 DEP |
| 616 |  TerraKRW KRT | US$0,0006049 | -6,39% | -7,33% | US$23.195.761 | - | 38.345.548.644 KRT |
| 617 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4764 | 2,16% | 2,17% | US$23.216.321 | US$10.158.014 | 48.737.500 DREP |
| 618 |  HELLO HELLO | US$0,04339 | 0,57% | 4,25% | US$23.114.685 | US$849.666 | 532.704.492 HELLO |
| 619 |  Everdome DOME | US$0,001213 | 4,37% | -11,07% | US$23.040.995 | US$2.116.193 | 18.998.841.067 DOME |
| 620 |  Rarible RARI | US$1,60 | -0,76% | -0,61% | US$23.051.970 | US$315.637 | 14.441.025 RARI |
| 621 |  Elitium EUM | US$0,8249 | 7,96% | 13,66% | US$23.029.312 | - | 27.916.379 EUM |
| 622 |  GuildFi GF | US$0,08512 | 3,06% | 3,68% | US$23.012.376 | US$850.305 | 270.362.869 GF |
| 623 |  Shiden Network SDN | US$0,3836 | 2,53% | 4,50% | US$22.988.232 | US$231.399 | 59.924.138 SDN |
| 624 |  Nine Chronicles WNCG | US$0,09459 | 3,29% | -5,69% | US$22.911.492 | US$743.995 | 242.229.364 WNCG |
| 625 |  Altura ALU | US$0,03140 | 11,89% | 14,81% | US$22.603.726 | US$897.843 | 719.755.021 ALU |
| 626 |  Epic Cash EPIC | US$1,40 | -10,00% | -6,16% | US$22.591.702 | US$10.288,07 | 16.151.552 EPIC |
| 627 |  Ellipsis EPX | US$0,0003439 | -2,59% | 9,44% | US$22.522.611 | US$4.541.278 | 65.488.322.005 EPX |
| 628 |  Frontier FRONT | US$0,2484 | 1,49% | 3,55% | US$22.360.326 | US$7.094.889 | 90.000.000 FRONT |
| 629 |  Swarm BZZ | US$0,4597 | -1,80% | -5,64% | US$22.189.899 | US$300.643 | 48.273.535 BZZ |
| 630 |  Decentral Games DG | US$0,03322 | 1,93% | 4,75% | US$22.108.038 | US$319.458 | 665.513.190 DG |
| 631 |  Pitbull PIT | US$0,000000000549 | -0,72% | 4,40% | US$22.085.032 | US$442.891 | 40.192.158.063.660.000 PIT |
| 632 |  Metahero HERO | US$0,004315 | 0,85% | -7,01% | US$21.987.753 | US$747.854 | 5.095.643.290 HERO |
| 633 |  Proton XPR | US$0,001396 | 0,57% | -0,08% | US$21.892.556 | US$1.079.582 | 15.687.172.047 XPR |
| 634 |  AirDAO AMB | US$0,01448 | 3,61% | 8,24% | US$21.694.706 | US$2.530.317 | 1.498.003.123 AMB |
| 635 |  Nakamoto Games NAKA | US$0,2988 | 2,70% | 4,39% | US$21.620.527 | US$662.223 | 72.360.517 NAKA |
| 636 |  Namecoin NMC | US$1,46 | -3,76% | 4,80% | US$21.568.519 | US$8.731,36 | 14.736.400 NMC |
| 637 |  MarsDAO MDAO | US$0,3051 | -1,30% | 1,41% | US$21.540.701 | US$1.078.684 | 70.599.020 MDAO |
| 638 |  Kin KIN | US$0,000009661 | -10,77% | -6,46% | US$21.324.537 | US$422.659 | 2.207.205.857.150 KIN |
| 639 |  Hathor HTR | US$0,08732 | 6,46% | 6,59% | US$21.300.064 | US$723.896 | 243.920.576 HTR |
| 640 |  ForTube FOR | US$0,02669 | 0,68% | 8,33% | US$21.216.137 | US$2.675.237 | 795.000.000 FOR |
| 641 |  Metronome MET | US$1,59 | 4,07% | 3,69% | US$22.796.446 | US$19.304,53 | 14.299.569 MET |
| 642 |  HOPR HOPR | US$0,06159 | 0,81% | -2,61% | US$21.011.872 | US$582.678 | 341.173.813 HOPR |
| 643 |  Poolz Finance POOLX | US$4,70 | -0,01% | 15,16% | US$20.977.847 | US$2.896.728 | 4.466.629 POOLX |
| 644 |  rhino.fi DVF | US$0,8611 | -0,44% | -0,24% | US$20.792.355 | US$120.446 | 24.147.148 DVF |
| 645 |  Ternoa CAPS | US$0,03190 | 8,14% | 5,77% | US$20.796.277 | US$1.091.414 | 651.975.678 CAPS |
| 646 |  GYEN GYEN | US$0,007587 | 0,98% | 0,09% | US$20.742.034 | US$47.582,60 | 2.733.961.999 GYEN |
| 647 |  PARSIQ PRQ | US$0,1118 | 1,18% | -0,16% | US$20.720.013 | US$1.015.018 | 185.256.872 PRQ |
| 648 |  ApolloX APX | US$0,04709 | 0,26% | 5,70% | US$20.538.372 | US$1.063.421 | 436.166.419 APX |
| 649 |  Maple MPL | US$4,63 | -7,54% | 8,36% | US$20.451.138 | US$781.147 | 4.417.986 MPL |
| 650 |  DeRace DERC | US$0,2196 | 1,66% | 4,73% | US$20.295.640 | US$752.723 | 92.430.000 DERC |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.