Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIMworld VEED | US$0,001925 | -0,16% | -3,52% | US$10.717.524 | US$162.328 | 5.566.374.466 VEED |
| 802 |  Victoria VR VR | US$0,009091 | -4,57% | 10,85% | US$10.704.936 | US$566.456 | 1.177.564.747 VR |
| 803 |  RocketX exchange RVF | US$0,1428 | 0,72% | 27,23% | US$10.702.999 | US$816.687 | 74.974.047 RVF |
| 804 |  Cratos CRTS | US$0,0002161 | -2,72% | -12,44% | US$10.655.865 | US$101.725 | 49.299.676.745 CRTS |
| 805 |  Obyte GBYTE | US$12,76 | -0,93% | -0,48% | US$10.646.172 | US$19.317,56 | 834.463 GBYTE |
| 806 |  DeFine DFA | US$0,04058 | -0,61% | -2,95% | US$10.449.313 | US$476.499 | 257.528.934 DFA |
| 807 |  BitKan KAN | US$0,001096 | 0,61% | 6,03% | US$10.462.983 | US$159.251 | 9.547.023.075 KAN |
| 808 |  Aurox URUS | US$20,02 | 3,74% | 11,59% | US$10.451.189 | US$233.352 | 521.929 URUS |
| 809 |  IMPT IMPT | US$0,007883 | -1,48% | -5,35% | US$10.420.683 | US$438.634 | 1.321.897.017 IMPT |
| 810 |  DAFI Protocol DAFI | US$0,01138 | 2,49% | 1,58% | US$10.399.234 | US$412.859 | 913.782.685 DAFI |
| 811 |  Netvrk NTVRK | US$0,2021 | 0,49% | 5,02% | US$10.219.965 | US$309.414 | 50.557.986 NTVRK |
| 812 |  BabySwap BABY | US$0,02551 | 3,15% | 13,65% | US$10.229.069 | US$290.463 | 401.021.980 BABY |
| 813 |  Big Data Protocol BDP | US$0,2048 | 7,92% | 5,12% | US$10.127.325 | US$438.173 | 49.450.856 BDP |
| 814 |  Napoli Fan Token NAP | US$6,06 | 1,58% | 1,22% | US$10.008.037 | US$1.512.763 | 1.650.686 NAP |
| 815 |  BTSE BTSE | US$2,30 | 2,02% | 0,89% | US$10.015.046 | US$475.775 | 4.354.711 BTSE |
| 816 |  Gari Network GARI | US$0,05053 | 0,41% | -0,24% | US$10.013.269 | US$473.562 | 198.157.535 GARI |
| 817 |  QASH QASH | US$0,02847 | 3,89% | 9,51% | US$9.964.080 | US$19.794,03 | 350.000.000 QASH |
| 818 |  Tornado Cash TORN | US$9,17 | 20,63% | 25,23% | US$10.086.182 | US$22.071.573 | 1.099.795 TORN |
| 819 |  Swash SWASH | US$0,01789 | 1,13% | -5,48% | US$9.937.267 | US$452.178 | 555.602.817 SWASH |
| 820 |  Govi GOVI | US$0,4819 | 3,04% | 1,46% | US$9.910.065 | US$176.712 | 20.565.146 GOVI |
| 821 |  HAPI Protocol HAPI | US$13,95 | 7,50% | 0,87% | US$9.875.022 | US$835.165 | 708.065 HAPI |
| 822 |  SAFE DEAL SFD | US$1,12 | 4,01% | -11,75% | US$9.691.412 | US$18.331,83 | 8.633.388 SFD |
| 823 |  Vita Inu VINU | US$0,00000001223 | 1,66% | -4,31% | US$9.617.137 | US$5.042.653 | 786.112.349.930.702 VINU |
| 824 |  Dimecoin DIME | US$0,00002012 | 4,86% | 7,46% | US$9.624.292 | - | 478.333.438.962 DIME |
| 825 |  Quiztok QTCON | US$0,001518 | -0,72% | 7,69% | US$9.611.669 | US$102.902 | 6.331.548.893 QTCON |
| 826 |  ApeSwap BANANA | US$0,04625 | 0,63% | -5,55% | US$9.432.917 | US$81.030,57 | 203.941.928 BANANA |
| 827 |  Shiryo SHIRYO | US$0,000000000010 | 2,70% | -15,15% | US$9.417.922 | US$14.826,99 | 981.846.777.310.948.352 SHIRYO |
| 828 |  MonkeyLeague MBS | US$0,05151 | -2,25% | -4,07% | US$9.406.997 | US$416.815 | 182.625.435 MBS |
| 829 |  Town Star TOWN | US$0,03438 | 2,14% | 10,77% | US$9.394.028 | US$291.212 | 273.243.569 TOWN |
| 830 |  Katana Inu KATA | US$0,0004343 | 3,47% | -10,52% | US$9.348.378 | US$778.847 | 21.526.767.077 KATA |
| 831 |  DerivaDAO DDX | US$0,3576 | 0,07% | 7,11% | US$9.332.724 | US$61.805,53 | 26.094.664 DDX |
| 832 |  NewYork Exchange NYE | US$1,28 | 4,30% | 5,39% | US$9.095.636 | US$10.546,18 | 7.090.060 NYE |
| 833 |  Venus Reward Token VRT | US$0,0004126 | 2,92% | -13,69% | US$9.076.447 | US$58.251,50 | 21.999.981.080 VRT |
| 834 |  BOSagora BOA | US$0,02912 | 1,79% | 0,34% | US$9.060.999 | US$176.574 | 311.113.394 BOA |
| 835 |  GoChain GO | US$0,007678 | -4,06% | 6,65% | US$9.342.961 | US$163.742 | 1.216.836.004 GO |
| 836 |  Observer OBSR | US$0,001568 | 5,21% | 7,39% | US$8.950.784 | US$579.649 | 5.707.080.871 OBSR |
| 837 |  Invictus Hyperion Fund IHF | US$0,07808 | 18,25% | 63,08% | US$8.986.557 | US$1.859,32 | 115.093.401 IHF |
| 838 |  Tap XTP | US$0,007295 | -3,60% | -1,75% | US$8.986.487 | US$271.326 | 1.231.911.016 XTP |
| 839 |  Bridge Oracle BRG | US$0,001119 | -0,09% | 13,64% | US$8.950.544 | US$2.356.739 | 8.002.167.205 BRG |
| 840 |  Auto AUTO | US$119,47 | -2,93% | -46,34% | US$9.109.654 | US$7.607.994 | 76.251 AUTO |
| 841 |  BLOCKv VEE | US$0,002531 | 5,82% | -9,73% | US$8.940.973 | US$166,66 | 3.532.325.265 VEE |
| 842 |  ReapChain REAP | US$0,02823 | -71,39% | 54,18% | US$8.684.873 | US$28.961.563 | 307.700.000 REAP |
| 843 |  MurAll PAINT | US$0,0009591 | 9,16% | 57,11% | US$8.879.888 | US$382.047 | 9.258.413.166 PAINT |
| 844 |  Retreeb TREEB | US$0,01626 | 5,43% | 0,09% | US$8.891.904 | US$174.669 | 546.916.195 TREEB |
| 845 |  WaykiChain WICC | US$0,04211 | -2,75% | -6,37% | US$8.843.790 | US$288.203 | 210.000.000 WICC |
| 846 |  Pintu Token PTU | US$0,3782 | 1,40% | -2,59% | US$8.835.442 | US$22.474,77 | 23.362.132 PTU |
| 847 |  CUDOS CUDOS | US$0,002547 | 0,65% | 7,17% | US$8.784.962 | US$285.548 | 3.449.041.267 CUDOS |
| 848 |  SORA XOR | US$2,73 | -1,22% | -7,30% | US$8.794.306 | US$421.756 | 3.217.858 XOR |
| 849 |  Arianee ARIA20 | US$0,3257 | 8,17% | 5,35% | US$8.746.725 | US$324,84 | 26.853.505 ARIA20 |
| 850 |  SuperWalk GRND | US$0,2242 | 37,05% | 72,84% | US$8.796.755 | US$2.679.504 | 39.232.969 GRND |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.