Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Valobit VBIT | US$0,01094 | 1,68% | 8,42% | US$13.141.900 | US$3.952,25 | 1.200.806.964 VBIT |
| 752 |  Shapeshift FOX Token FOX | US$0,03474 | 3,69% | -1,20% | US$13.102.060 | US$116.665 | 377.154.162 FOX |
| 753 |  Polkadex PDEX | US$1,55 | 2,44% | -4,65% | US$12.974.509 | US$364.858 | 8.360.000 PDEX |
| 754 |  UniLend UFT | US$0,4185 | 1,69% | 4,74% | US$12.995.922 | US$3.827.726 | 31.052.564 UFT |
| 755 |  Karura KAR | US$0,1550 | -3,12% | 2,89% | US$13.043.492 | US$162.999 | 84.168.056 KAR |
| 756 |  MixMarvel MIX | US$0,002682 | 5,93% | -2,90% | US$12.604.917 | US$585.325 | 4.699.943.108 MIX |
| 757 |  OpenOcean OOE | US$0,02504 | 3,23% | 3,06% | US$12.633.166 | US$929.648 | 504.425.832 OOE |
| 758 |  EverRise RISE | US$0,0001972 | 5,50% | 10,72% | US$12.599.280 | US$11.933,54 | 63.879.133.973 RISE |
| 759 |  Quantum Resistant Ledger QRL | US$0,1629 | 9,96% | 12,72% | US$12.563.168 | US$44.335,36 | 77.120.670 QRL |
| 760 |  MATH MATH | US$0,1101 | 3,52% | -2,90% | US$12.586.490 | US$293.883 | 114.356.164 MATH |
| 761 |  Diamond Launch DLC | US$0,1302 | 0,04% | -0,06% | US$12.528.049 | US$240.441 | 96.203.056 DLC |
| 762 |  UniCrypt UNCX | US$354,02 | 3,96% | 0,76% | US$12.473.241 | US$93.493,22 | 35.233 UNCX |
| 763 |  Solend SLND | US$0,3691 | 1,30% | 2,04% | US$12.366.556 | US$65.375,58 | 33.500.113 SLND |
| 764 |  Crust Network CRU | US$1,33 | 9,10% | 9,24% | US$12.251.148 | US$5.623.530 | 9.245.318 CRU |
| 765 |  RIZON ATOLO | US$0,005923 | 2,40% | -3,13% | US$12.225.905 | US$217.973 | 2.064.203.923 ATOLO |
| 766 |  ERC20 ERC20 | US$0,01082 | 2,70% | 4,78% | US$12.208.058 | US$70,20 | 1.128.632.512 ERC20 |
| 767 |  Clearpool CPOOL | US$0,03725 | 1,28% | 0,18% | US$12.204.361 | US$239.455 | 327.653.931 CPOOL |
| 768 |  Throne THN | US$0,03121 | 2,21% | 12,03% | US$12.195.366 | US$982.192 | 390.752.313 THN |
| 769 |  Hegic HEGIC | US$0,01730 | 3,61% | 2,27% | US$12.171.472 | US$256.801 | 703.727.349 HEGIC |
| 770 |  Suku SUKU | US$0,06790 | -0,93% | -7,51% | US$12.114.416 | US$858.374 | 178.403.407 SUKU |
| 771 |  Stratos STOS | US$0,6004 | 1,02% | -0,87% | US$12.099.219 | US$731.918 | 20.152.153 STOS |
| 772 |  Tamadoge TAMA | US$0,01168 | 1,82% | 4,27% | US$11.980.092 | US$1.563.301 | 1.025.380.201 TAMA |
| 773 |  GNY GNY | US$0,06254 | 21,40% | 46,05% | US$12.030.339 | US$224.982 | 192.376.657 GNY |
| 774 |  Civilization CIV | US$0,03983 | 6,04% | -2,24% | US$11.948.322 | US$7.237,52 | 300.000.000 CIV |
| 775 |  Hoge Finance HOGE | US$0,00002967 | 5,55% | 14,06% | US$11.936.274 | US$33.025,40 | 402.276.464.812 HOGE |
| 776 |  Kambria KAT | US$0,005304 | 2,01% | 23,85% | US$11.594.331 | US$62.332,42 | 2.186.060.823 KAT |
| 777 |  Dvision Network DVI | US$0,02147 | 0,53% | -3,51% | US$11.747.371 | US$145.391 | 547.196.290 DVI |
| 778 |  Inter Milan Fan Token INTER | US$2,77 | 1,11% | 16,25% | US$11.758.388 | US$1.930.859 | 4.240.373 INTER |
| 779 |  XDEFI Wallet XDEFI | US$0,1415 | 7,30% | 5,91% | US$11.727.053 | US$114.779 | 82.898.706 XDEFI |
| 780 |  Quantstamp QSP | US$0,01640 | -7,53% | 3,11% | US$11.704.227 | US$214.759 | 713.801.947 QSP |
| 781 |  ZKSpace ZKS | US$0,05904 | 0,66% | -0,73% | US$11.655.882 | US$469.356 | 197.440.000 ZKS |
| 782 |  Affyn FYN | US$0,04573 | 14,30% | 16,33% | US$11.616.962 | US$464.937 | 254.033.788 FYN |
| 783 |  Zenon ZNN | US$1,82 | -1,97% | 66,99% | US$11.528.463 | US$3.303,65 | 6.330.750 ZNN |
| 784 |  SIDUS SIDUS | US$0,001909 | 0,08% | -1,83% | US$11.477.806 | US$916.886 | 6.013.847.492 SIDUS |
| 785 |  Orbcity ORB | US$0,09354 | 11,12% | 28,94% | US$11.462.607 | US$1.504.776 | 122.537.579 ORB |
| 786 |  Kryll KRL | US$0,2972 | 0,70% | 1,46% | US$11.425.060 | US$143.244 | 38.446.598 KRL |
| 787 |  Aurory AURY | US$0,6131 | 1,49% | 16,41% | US$11.231.467 | US$212.936 | 18.320.230 AURY |
| 788 |  NFTX NFTX | US$18,40 | -3,88% | -3,26% | US$11.162.940 | US$116.739 | 606.672 NFTX |
| 789 |  Lossless LSS | US$0,2006 | 4,07% | 10,82% | US$11.145.546 | US$140.884 | 55.572.672 LSS |
| 790 |  Glitch GLCH | US$0,1404 | -7,32% | 55,89% | US$11.134.416 | US$536.502 | 79.282.952 GLCH |
| 791 |  OpenDAO SOS | US$0,0000001107 | 1,69% | -5,00% | US$11.067.231 | US$1.175.570 | 100.000.000.000.000 SOS |
| 792 |  Wombat Exchange WOM | US$0,1897 | 11,13% | 13,17% | US$11.101.465 | US$1.076.755 | 58.529.174 WOM |
| 793 |  PUBLISH NEWS | US$0,008779 | 9,21% | 0,41% | US$10.799.073 | US$3.944.487 | 1.230.159.277 NEWS |
| 794 |  Atletico De Madrid Fan Token ATM | US$3,27 | 1,69% | 15,32% | US$10.894.115 | US$4.973.098 | 3.333.704 ATM |
| 795 |  SIX SIX | US$0,03982 | 0,74% | 2,97% | US$10.902.984 | US$253.876 | 273.776.596 SIX |
| 796 |  Bytecoin BCN | US$0,00005926 | -15,53% | 84,75% | US$10.907.072 | US$17.321,63 | 184.066.828.814 BCN |
| 797 |  King DAG KDAG | US$0,1997 | 5,58% | 1,22% | US$10.876.536 | US$121.458 | 54.451.545 KDAG |
| 798 |  GoCrypto Token GOC | US$0,04413 | -3,75% | 0,39% | US$10.824.176 | US$156.423 | 245.278.438 GOC |
| 799 |  Arcblock ABT | US$0,1097 | 7,70% | -6,60% | US$10.811.527 | US$259.171 | 98.554.305 ABT |
| 800 |  Adappter Token ADP | US$0,006301 | 0,23% | -4,21% | US$10.827.631 | US$720.785 | 1.718.287.330 ADP |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.