Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TrustSwap SWAP | US$0,2999 | -0,18% | 5,68% | US$29.987.670 | US$1.576.969 | 99.995.164 SWAP |
| 552 |  Contentos COS | US$0,007135 | 1,41% | 3,89% | US$29.688.067 | US$3.739.913 | 4.160.904.880 COS |
| 553 |  Gomining GMT | US$0,1127 | 2,46% | 3,49% | US$29.717.109 | US$824.273 | 263.581.074 GMT |
| 554 |  OG Fan Token OG | US$7,80 | -3,08% | 169,36% | US$30.082.943 | US$40.939.830 | 3.857.914 OG |
| 555 |  Tokenlon Network Token LON | US$0,6623 | 0,87% | -2,33% | US$29.512.341 | US$1.079.116 | 44.559.365 LON |
| 556 |  USDK USDK | US$1,03 | 0,56% | 1,39% | US$29.468.669 | US$363,07 | 28.600.072 USDK |
| 557 |  Forta FORT | US$0,1168 | 0,61% | -2,80% | US$28.722.436 | US$417.760 | 245.908.233 FORT |
| 558 |  dForce DF | US$0,06706 | 0,26% | 8,53% | US$28.972.982 | US$3.307.823 | 432.032.332 DF |
| 559 |  Reserve RSV | US$0,9972 | 0,00% | 0,11% | US$28.769.462 | US$70.116,99 | 28.850.667 RSV |
| 560 |  NULS NULS | US$0,2809 | 2,58% | 1,63% | US$28.685.844 | US$1.805.564 | 102.116.881 NULS |
| 561 |  Guild of Guardians GOG | US$0,07251 | -1,06% | 3,55% | US$27.007.930 | US$221.622 | 372.453.334 GOG |
| 562 |  HI HI | US$0,009790 | -2,47% | -2,51% | US$28.378.303 | US$214.297 | 2.898.698.243 HI |
| 563 |  SingularityDAO SDAO | US$0,5151 | -1,43% | -15,98% | US$29.213.974 | US$2.090.253 | 56.719.692 SDAO |
| 564 |  Minswap MIN | US$0,03998 | 9,03% | 4,66% | US$28.124.635 | US$241.853 | 703.495.857 MIN |
| 565 |  Splintershards SPS | US$0,02908 | 1,63% | -1,30% | US$28.006.758 | US$117.058 | 962.990.035 SPS |
| 566 |  Ambire AdEx ADX | US$0,1957 | 0,31% | 6,30% | US$27.903.060 | US$2.842.838 | 142.557.534 ADX |
| 567 |  S.S. Lazio Fan Token LAZIO | US$3,22 | 6,64% | 18,06% | US$27.702.114 | US$17.217.872 | 8.600.000 LAZIO |
| 568 |  VAIOT VAI | US$0,1159 | 13,46% | 20,34% | US$27.372.535 | US$3.092.558 | 236.077.634 VAI |
| 569 |  Firo FIRO | US$2,26 | 1,74% | 4,42% | US$27.748.930 | US$1.435.395 | 12.254.944 FIRO |
| 570 |  Paris Saint-Germain Fan Token PSG | US$5,69 | 2,78% | 6,09% | US$27.563.182 | US$4.291.905 | 4.842.369 PSG |
| 571 |  Rook ROOK | US$44,57 | 3,38% | 27,84% | US$27.526.599 | US$357.741 | 617.636 ROOK |
| 572 |  Gamium GMM | US$0,001305 | 0,31% | -7,59% | US$27.152.075 | US$798.428 | 20.801.360.198 GMM |
| 573 |  KardiaChain KAI | US$0,005739 | 3,36% | 3,51% | US$27.164.875 | US$1.700.156 | 4.733.000.000 KAI |
| 574 |  Dogechain DC | US$0,001557 | 17,58% | 13,22% | US$26.667.133 | US$4.942.247 | 17.121.772.952 DC |
| 575 |  Router Protocol ROUTE | US$2,44 | -7,36% | -9,18% | US$26.849.808 | US$2.090.578 | 11.014.088 ROUTE |
| 576 |  AIOZ Network AIOZ | US$0,02832 | 0,60% | -2,16% | US$26.774.062 | US$325.548 | 945.499.262 AIOZ |
| 577 |  Ellipsis EPS | US$0,03687 | 0,19% | 5,12% | US$26.683.068 | US$297.326 | 723.701.572 EPS |
| 578 |  H2O DAO H2O | US$0,1186 | -0,26% | 1,56% | US$26.697.417 | US$359.216 | 225.062.277 H2O |
| 579 |  FIO Protocol FIO | US$0,03536 | 3,16% | 5,50% | US$26.685.256 | US$2.134.048 | 754.643.422 FIO |
| 580 |  Tellor TRB | US$15,58 | 1,65% | 6,11% | US$26.535.203 | US$3.693.080 | 1.703.442 TRB |
| 581 |  Cult DAO CULT | US$0,000006161 | 14,94% | 6,85% | US$26.605.554 | US$2.056.179 | 4.318.690.730.920 CULT |
| 582 |  Boson Protocol BOSON | US$0,2298 | 2,95% | 1,02% | US$26.302.018 | US$630.729 | 114.435.756 BOSON |
| 583 |  Yield App YLD | US$0,1268 | -8,12% | -16,07% | US$26.157.089 | US$392.565 | 206.217.318 YLD |
| 584 |  Cream Finance CREAM | US$14,15 | 1,35% | 4,12% | US$26.257.742 | US$967.197 | 1.855.659 CREAM |
| 585 |  CoinEx Token CET | US$0,03675 | 0,78% | 1,71% | US$26.040.871 | US$968.747 | 708.633.582 CET |
| 586 |  Unifi Protocol DAO UNFI | US$5,23 | 3,27% | 5,59% | US$25.881.455 | US$5.943.648 | 4.945.406 UNFI |
| 587 |  Kava Lend HARD | US$0,1911 | 1,60% | 7,91% | US$25.763.844 | US$1.630.890 | 134.791.668 HARD |
| 588 |  Vectorspace AI VXV | US$0,5304 | -0,47% | 32,68% | US$25.714.494 | US$133.489 | 48.483.968 VXV |
| 589 |  Æternity AE | US$0,06996 | 0,72% | -6,51% | US$25.680.043 | US$185.218 | 367.046.053 AE |
| 590 |  Newscrypto NWC | US$0,1722 | 73,81% | 181,78% | US$25.892.142 | US$3.003.256 | 150.400.834 NWC |
| 591 |  Starlink STARL | US$0,000002550 | 0,72% | -0,56% | US$25.444.064 | US$1.296.545 | 9.979.172.029.858 STARL |
| 592 |  RMRK RMRK | US$2,63 | 8,68% | 11,29% | US$24.974.410 | US$277.342 | 9.500.000 RMRK |
| 593 |  Ferro FER | US$0,02810 | 0,26% | -1,54% | US$24.908.304 | US$90.491,35 | 886.405.273 FER |
| 594 |  Harvest Finance FARM | US$36,51 | 1,03% | 4,76% | US$24.866.315 | US$1.231.194 | 681.175 FARM |
| 595 |  BurgerCities BURGER | US$0,6926 | 3,31% | 13,60% | US$24.832.374 | US$6.396.788 | 35.855.000 BURGER |
| 596 |  Hacken Token HAI | US$0,03831 | 5,30% | 4,50% | US$24.779.696 | US$2.969.563 | 646.803.786 HAI |
| 597 |  Chrono.tech TIME | US$34,78 | 1,03% | -5,96% | US$24.694.324 | US$880.081 | 710.112 TIME |
| 598 |  Santos FC Fan Token SANTOS | US$5,47 | 9,93% | 22,53% | US$24.870.927 | US$72.909.209 | 4.550.000 SANTOS |
| 599 |  Wing Finance WING | US$7,65 | 10,79% | 14,37% | US$24.850.302 | US$11.653.427 | 3.250.139 WING |
| 600 |  Alitas ALT | US$0,2032 | -0,43% | 1,49% | US$24.379.922 | US$601,70 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.