Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Keep3rV1 KP3R | US$81,99 | 1,26% | 2,30% | US$34.858.969 | US$3.661.154 | 425.178 KP3R |
| 502 |  BABB BAX | US$0,0005681 | 7,31% | -10,32% | US$35.623.488 | US$726.451 | 62.701.285.000 BAX |
| 503 |  Sentinel Protocol UPP | US$0,07580 | 2,22% | 1,80% | US$34.854.294 | US$1.500.017 | 459.834.811 UPP |
| 504 |  Fei USD FEI | US$0,9936 | 0,54% | 0,86% | US$34.682.398 | US$780.583 | 34.907.330 FEI |
| 505 |  Gas GAS | US$3,43 | 1,89% | -2,05% | US$34.701.344 | US$4.705.703 | 10.128.375 GAS |
| 506 |  Euro Coin EUROC | US$1,11 | 0,58% | 0,89% | US$34.544.856 | US$1.639.565 | 31.259.235 EUROC |
| 507 |  BitShares BTS | US$0,01160 | 3,14% | -1,30% | US$34.746.116 | US$1.134.588 | 2.994.918.002 BTS |
| 508 |  TokenPocket TPT | US$0,009954 | 0,04% | 6,67% | US$34.505.584 | US$109.224 | 3.466.457.400 TPT |
| 509 |  AhaToken AHT | US$0,009381 | 4,83% | -2,09% | US$34.370.677 | US$2.225.935 | 3.664.020.266 AHT |
| 510 |  Presearch PRE | US$0,08666 | -1,28% | -1,54% | US$34.367.753 | US$216.180 | 396.578.435 PRE |
| 511 |  LeverFi LEVER | US$0,002227 | 1,61% | 10,63% | US$34.376.385 | US$6.101.571 | 15.435.930.837 LEVER |
| 512 |  DeGate DG | US$0,1797 | 0,26% | 1,15% | US$39.002.992 | US$3.168,63 | 217.041.086 DG |
| 513 |  Manchester City Fan Token CITY | US$5,76 | 5,15% | 21,55% | US$33.653.079 | US$9.594.795 | 5.839.706 CITY |
| 514 |  Bytom BTM | US$0,01880 | 0,31% | -3,26% | US$33.671.024 | US$175.192 | 1.791.348.731 BTM |
| 515 |  Refereum RFR | US$0,006749 | 1,61% | 0,73% | US$33.738.783 | US$6.126.938 | 4.999.180.100 RFR |
| 516 |  Alpha Quark Token AQT | US$1,26 | 0,45% | -8,75% | US$33.629.331 | US$2.071.282 | 26.640.784 AQT |
| 517 |  Steem Dollars SBD | US$2,76 | 0,75% | -4,51% | US$33.341.865 | US$824.861 | 12.088.254 SBD |
| 518 |  Travala.com AVA | US$0,6398 | 2,11% | 4,66% | US$33.441.929 | US$1.355.826 | 52.265.609 AVA |
| 519 |  Syntropy NOIA | US$0,04966 | 3,65% | 9,07% | US$33.436.986 | US$619.932 | 673.329.985 NOIA |
| 520 |  StaFi FIS | US$0,5487 | 2,54% | -1,75% | US$33.170.561 | US$3.338.154 | 60.452.000 FIS |
| 521 |  Venus USDT vUSDT | US$0,02223 | 0,07% | 0,17% | US$33.034.121 | US$24.239.003 | 1.486.153.169 vUSDT |
| 522 |  Hourglass WAIT | US$0,3369 | 12,85% | 12,47% | US$33.005.917 | US$181.994 | 97.959.725 WAIT |
| 523 |  Qredo QRDO | US$0,1142 | 11,18% | 20,89% | US$32.982.025 | US$3.026.237 | 288.802.968 QRDO |
| 524 |  MonaCoin MONA | US$0,4968 | 1,51% | 2,44% | US$32.657.164 | US$74.907,66 | 65.729.675 MONA |
| 525 |  Bella Protocol BEL | US$0,6803 | 2,78% | 8,59% | US$32.652.042 | US$8.271.820 | 48.000.000 BEL |
| 526 |  Star Atlas ATLAS | US$0,003319 | 1,49% | -0,84% | US$32.536.031 | US$1.530.064 | 9.803.356.511 ATLAS |
| 527 |  SONM (BEP-20) SNM | US$0,7278 | 0,57% | -3,97% | US$32.313.110 | US$4.677.864 | 44.400.000 SNM |
| 528 |  Orion Protocol ORN | US$0,9436 | 3,10% | 3,29% | US$32.220.108 | US$4.925.007 | 34.146.255 ORN |
| 529 |  Tranchess CHESS | US$0,2740 | 1,92% | 0,96% | US$32.189.516 | US$4.995.480 | 117.496.183 CHESS |
| 530 |  Voxies VOXEL | US$0,2742 | 6,23% | 9,30% | US$32.153.991 | US$14.194.557 | 117.260.798 VOXEL |
| 531 |  TROY TROY | US$0,003714 | 2,78% | 5,70% | US$32.030.327 | US$1.429.578 | 8.625.000.000 TROY |
| 532 |  Dego Finance DEGO | US$2,27 | 5,43% | 11,78% | US$32.172.924 | US$5.499.349 | 14.165.965 DEGO |
| 533 |  MAP Protocol MAP | US$0,01449 | 6,17% | 12,13% | US$31.960.430 | US$311.973 | 2.205.183.690 MAP |
| 534 |  YooShi YOOSHI | US$0,00000008545 | 1,22% | 2,45% | US$31.902.374 | US$134.530 | 373.345.804.286.310 YOOSHI |
| 535 |  Fusion FSN | US$0,4266 | -1,17% | 4,44% | US$31.721.126 | US$410.562 | 74.354.913 FSN |
| 536 |  GameZone GZONE | US$0,03780 | 8,76% | -0,39% | US$31.758.625 | US$47.171,22 | 840.117.285 GZONE |
| 537 |  NuNet NTX | US$0,06247 | 0,68% | 8,84% | US$31.488.665 | US$206.102 | 504.084.665 NTX |
| 538 |  Freeway Token FWT | US$0,003149 | 11,75% | 16,54% | US$31.485.693 | US$16.615,65 | 10.000.000.000 FWT |
| 539 |  Venus XVS vXVS | US$0,1407 | -2,67% | 43,69% | US$31.568.663 | US$166.210 | 224.433.925 vXVS |
| 540 |  Velo VELO | US$0,006261 | 2,74% | -4,61% | US$31.205.603 | US$8.378.308 | 4.984.154.058 VELO |
| 541 |  Elastos ELA | US$1,53 | 4,80% | 4,76% | US$31.103.314 | US$205.753 | 20.346.868 ELA |
| 542 |  Bitcoin Diamond BCD | US$0,1646 | -2,09% | -4,60% | US$30.698.995 | US$117.024 | 186.492.898 BCD |
| 543 |  VIDT DAO VIDT | US$0,03966 | 4,72% | -3,14% | US$30.540.654 | US$5.137.491 | 770.011.370 VIDT |
| 544 |  Angola AGLA | US$0,06427 | -8,33% | 9,30% | US$30.555.196 | US$44.075,22 | 475.450.000 AGLA |
| 545 |  REI Network REI | US$0,03218 | 1,50% | 3,18% | US$30.570.805 | US$1.030.813 | 950.000.000 REI |
| 546 |  DEXTools DEXT | US$0,3258 | 3,41% | 10,88% | US$30.374.171 | US$501.971 | 93.241.826 DEXT |
| 547 |  Streamr DATA | US$0,03947 | 0,96% | 3,87% | US$30.280.010 | US$1.518.401 | 767.121.867 DATA |
| 548 |  Bluzelle BLZ | US$0,08884 | 4,11% | 5,19% | US$30.295.523 | US$3.879.847 | 340.999.974 BLZ |
| 549 |  ONBUFF ONIT | US$0,03922 | -2,65% | 7,01% | US$30.206.047 | US$620.072 | 770.075.466 ONIT |
| 550 |  Alpha Coin ALPHA | US$0,006051 | 4,00% | 3,17% | US$30.107.491 | US$230.634 | 4.975.999.999 ALPHA |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.