Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Prom PROM | US$5,08 | -0,46% | 9,82% | US$92.633.028 | US$4.240.580 | 18.250.000 PROM |
| 302 |  MOBOX MBOX | US$0,4951 | 2,34% | -0,90% | US$92.384.398 | US$8.856.730 | 186.610.337 MBOX |
| 303 |  Locus Chain LOCUS | US$0,04421 | -0,86% | -2,31% | US$92.005.661 | US$665.559 | 2.081.062.787 LOCUS |
| 304 |  Ultra UOS | US$0,3028 | -1,28% | 2,17% | US$91.979.641 | US$2.192.769 | 303.793.578 UOS |
| 305 |  Augur REP | US$8,15 | 1,06% | -2,01% | US$89.662.605 | US$3.113.323 | 11.000.000 REP |
| 306 |  Morpheus.Network MNW | US$1,88 | 5,11% | 5,41% | US$88.519.565 | US$426.117 | 47.180.014 MNW |
| 307 |  Radiant Capital RDNT | US$0,3576 | 15,08% | 6,82% | US$87.606.807 | US$53.886.224 | 244.998.485 RDNT |
| 308 |  Stratis STRAX | US$0,5937 | 1,26% | -1,28% | US$87.903.942 | US$3.191.177 | 148.063.761 STRAX |
| 309 |  VeThor Token VTHO | US$0,001430 | 2,69% | 1,93% | US$87.707.334 | US$2.569.425 | 61.316.850.295 VTHO |
| 310 |  Metal DAO MTL | US$1,32 | 3,02% | 1,21% | US$87.594.547 | US$23.279.955 | 66.588.888 MTL |
| 311 |  WINkLink WIN | US$0,00009070 | 0,61% | 4,27% | US$87.231.559 | US$8.647.519 | 961.737.300.000 WIN |
| 312 |  Bancor BNT | US$0,5374 | 1,48% | -5,57% | US$86.638.022 | US$8.385.616 | 161.214.945 BNT |
| 313 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7745 | 1,23% | -6,22% | US$86.406.606 | US$1.113.656 | 111.567.264 USDX |
| 314 |  Orchid OXT | US$0,08938 | 0,26% | 1,32% | US$86.040.342 | US$2.502.428 | 962.629.339 OXT |
| 315 |  Marlin POND | US$0,01050 | 1,29% | 3,03% | US$84.905.555 | US$3.538.752 | 8.087.375.977 POND |
| 316 |  DODO DODO | US$0,1859 | 1,97% | 1,05% | US$84.610.856 | US$17.370.581 | 455.104.665 DODO |
| 317 |  Spell Token SPELL | US$0,0007767 | 1,31% | -2,16% | US$83.417.879 | US$9.240.247 | 107.405.628.969 SPELL |
| 318 |  Function X FX | US$0,2040 | -0,81% | 4,37% | US$83.323.240 | US$400.741 | 408.520.357 FX |
| 319 |  Phala Network PHA | US$0,1538 | 3,39% | 5,74% | US$82.973.008 | US$5.287.934 | 539.319.220 PHA |
| 320 |  Celsius CEL | US$0,3476 | 1,33% | 2,36% | US$83.031.700 | US$677.744 | 238.863.520 CEL |
| 321 |  MyNeighborAlice ALICE | US$1,73 | 3,15% | 6,37% | US$83.048.482 | US$16.022.576 | 48.068.157 ALICE |
| 322 |  NuCypher NU | US$0,1180 | 3,20% | -0,56% | US$82.929.378 | US$6.487,83 | 703.000.000 NU |
| 323 |  Wrapped NXM WNXM | US$28,46 | 6,06% | 6,50% | US$82.429.639 | US$4.856.635 | 2.896.294 WNXM |
| 324 |  IQ IQ | US$0,006507 | 1,14% | -2,91% | US$81.477.613 | US$2.910.851 | 12.521.015.157 IQ |
| 325 |  Pirate Chain ARRR | US$0,4109 | 2,81% | 4,92% | US$80.563.009 | US$159.203 | 196.075.335 ARRR |
| 326 |  Dusk Network DUSK | US$0,1899 | 5,34% | 6,68% | US$79.967.354 | US$8.932.854 | 421.164.409 DUSK |
| 327 |  Creditcoin CTC | US$0,3664 | -0,20% | -2,42% | US$79.306.952 | US$10.212.748 | 216.464.279 CTC |
| 328 |  AVINOC AVINOC | US$0,2035 | -8,66% | 1,23% | US$79.199.659 | US$240.887 | 389.244.472 AVINOC |
| 329 |  Dejitaru Tsuka TSUKA | US$0,07575 | 11,49% | -8,64% | US$75.745.563 | US$2.842.326 | 1.000.000.000 TSUKA |
| 330 |  Mdex MDX | US$0,08187 | 1,10% | 7,11% | US$77.798.739 | US$5.052.079 | 950.246.937 MDX |
| 331 |  Oasys OAS | US$0,09492 | 3,87% | 9,16% | US$78.434.467 | US$2.357.982 | 826.339.238 OAS |
| 332 |  Aura Finance AURA | US$2,95 | 7,88% | -5,87% | US$77.467.429 | US$1.341.923 | 26.254.850 AURA |
| 333 |  Highstreet HIGH | US$2,21 | 1,90% | 8,72% | US$77.161.650 | US$22.375.450 | 34.892.655 HIGH |
| 334 |  XPLA XPLA | US$0,4816 | -2,55% | -5,56% | US$77.055.040 | US$223.409 | 160.006.421 XPLA |
| 335 |  Alien Worlds TLM | US$0,02163 | 2,60% | 3,29% | US$75.849.941 | US$13.577.828 | 3.507.198.576 TLM |
| 336 |  Volt Inu V2 VOLT | US$0,000001377 | 6,79% | 5,71% | US$75.397.842 | US$16.784.221 | 54.766.287.142.827 VOLT |
| 337 |  TrueFi TRU | US$0,07343 | 5,04% | 2,92% | US$74.682.765 | US$8.765.322 | 1.017.014.706 TRU |
| 338 |  Shentu CTK | US$0,8205 | 2,25% | 0,43% | US$74.453.644 | US$2.053.104 | 90.743.672 CTK |
| 339 |  RACA RACA | US$0,0002219 | 2,29% | -4,11% | US$74.258.692 | US$5.734.876 | 334.651.566.604 RACA |
| 340 |  Loom Network LOOM | US$0,06506 | 2,10% | -1,73% | US$73.679.304 | US$24.092.724 | 1.132.425.698 LOOM |
| 341 |  Verasity VRA | US$0,007050 | 7,70% | 13,53% | US$72.658.166 | US$16.224.489 | 10.305.680.354 VRA |
| 342 |  Grove Coin GRV | US$0,7618 | -6,69% | 12,70% | US$72.438.453 | US$11.374.015 | 95.083.335 GRV |
| 343 |  QuarkChain QKC | US$0,01130 | 2,25% | -1,60% | US$72.296.708 | US$3.884.972 | 6.399.906.497 QKC |
| 344 |  CEEK VR CEEK | US$0,08942 | 3,48% | 2,09% | US$72.050.671 | US$3.318.842 | 805.717.779 CEEK |
| 345 |  Linear Finance LINA | US$0,01440 | 4,09% | -13,34% | US$72.100.050 | US$26.600.468 | 5.006.964.673 LINA |
| 346 |  WazirX WRX | US$0,1834 | 1,26% | -0,52% | US$70.019.539 | US$629.973 | 381.856.872 WRX |
| 347 |  Biswap BSW | US$0,1876 | 2,60% | 2,16% | US$69.971.945 | US$4.457.655 | 373.023.661 BSW |
| 348 |  Acala Token ACA | US$0,1054 | 2,84% | 4,66% | US$69.746.229 | US$3.513.876 | 661.625.000 ACA |
| 349 |  Bifrost BFC | US$0,06390 | 5,34% | 3,88% | US$69.556.678 | US$437.052 | 1.088.467.441 BFC |
| 350 |  FUNToken FUN | US$0,006335 | 0,08% | -1,11% | US$69.452.232 | US$878.576 | 10.962.808.529 FUN |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.