Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07474 | 3,51% | 8,01% | US$12.960.979.824 | US$6.876.622 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.996,61 | 5,17% | 6,98% | US$11.878.261.155 | US$94.703.229 | 5.949.206 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06529 | 0,32% | -1,32% | US$6.638.691.266 | US$772.949 | 101.676.082.428 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$30.360,13 | 1,51% | 8,32% | US$1.611.024.931 | US$21.662.197 | 53.064 BTCB |
| 205 |  Huobi BTC HBTC | US$30.342,31 | 1,42% | 8,06% | US$1.182.424.615 | US$22.960,77 | 38.969 HBTC |
| 206 |  Wrapped BNB WBNB | US$324,65 | 1,46% | 3,85% | US$1.093.123.100 | US$133.474.795 | 3.367.116 WBNB |
| 207 |  Frax FRAX | US$0,9999 | 0,11% | -0,01% | US$1.044.719.595 | US$10.353.185 | 1.044.853.133 FRAX |
| 208 |  Radix XRD | US$0,08138 | 29,83% | 71,37% | US$825.771.991 | US$17.182.977 | 10.147.135.278 XRD |
| 209 |  TemDAO TEM | US$0,02829 | -10,76% | -39,93% | US$766.846.014 | US$7.143.438 | 27.105.282.561 TEM |
| 210 |  BitTorrent BTTOLD | US$0,0007410 | 0,60% | 4,05% | US$733.611.192 | US$163.667 | 990.000.000.000 BTTOLD |
| 211 |  FTX Token FTT | US$2,06 | -15,64% | 61,78% | US$677.883.213 | US$213.131.572 | 328.895.104 FTT |
| 212 |  TNC Coin TNC | US$0,1126 | 4,59% | 3,53% | US$659.014.918 | US$86.646,63 | 5.851.183.164 TNC |
| 213 |  Bitget Token BGB | US$0,4441 | 0,81% | 6,69% | US$621.751.387 | US$7.689.665 | 1.400.000.000 BGB |
| 214 |  Kaspa KAS | US$0,03307 | 1,30% | 4,81% | US$592.238.824 | US$19.184.857 | 17.907.189.640 KAS |
| 215 |  Tether Gold XAUT | US$2.041,50 | 1,17% | 1,22% | US$503.279.957 | US$7.479.698 | 246.524 XAUT |
| 216 |  Wrapped Kava WKAVA | US$0,9254 | 2,81% | 6,86% | US$442.787.657 | - | 478.485.405 WKAVA |
| 217 |  DeFiChain DFI | US$0,5219 | 1,78% | 2,80% | US$358.756.195 | US$6.583.578 | 687.385.992 DFI |
| 218 |  USDJ USDJ | US$1,13 | 0,38% | 0,59% | US$307.906.713 | US$1.517.772 | 273.145.729 USDJ |
| 219 |  Baby Doge Coin BabyDoge | US$0,000000002598 | 8,77% | 0,71% | US$299.052.726 | US$9.173.256 | 115.113.333.036.839.008 BabyDoge |
| 220 |  Ronin RON | US$1,30 | 12,99% | 25,58% | US$282.771.299 | US$6.457.642 | 216.783.577 RON |
| 221 |  WEMIX WEMIX | US$1,11 | -1,68% | -13,34% | US$273.828.728 | US$6.693.490 | 246.868.793 WEMIX |
| 222 |  Liquity USD LUSD | US$1,01 | 0,28% | 0,26% | US$275.612.343 | US$9.387.936 | 271.951.044 LUSD |
| 223 |  GensoKishi Metaverse MV | US$0,1393 | -1,41% | -1,23% | US$238.165.174 | US$1.542.998 | 1.709.312.901 MV |
| 224 |  Astrafer ASTRAFER | US$1,50 | 0,62% | 3,73% | US$235.203.981 | US$24.130,69 | 156.417.090 ASTRAFER |
| 225 |  Beldex BDX | US$0,05579 | 1,83% | -0,11% | US$224.240.956 | US$2.921.647 | 4.019.252.314 BDX |
| 226 |  Gains Network GNS | US$7,29 | 8,03% | 1,44% | US$221.968.950 | US$26.868.389 | 30.453.619 GNS |
| 227 |  Edgecoin EDGT | US$1,00 | 0,05% | 0,05% | US$210.230.095 | US$22.063.167 | 210.000.000 EDGT |
| 228 |  inSure DeFi SURE | US$0,007363 | 3,48% | 3,81% | US$197.265.209 | US$2.846.813 | 26.790.063.175 SURE |
| 229 |  FLEX FLEX | US$1,98 | -0,41% | 12,45% | US$195.103.286 | US$1.196.571 | 98.664.980 FLEX |
| 230 |  Telcoin TEL | US$0,002589 | 0,34% | 6,69% | US$172.934.240 | US$1.399.504 | 66.789.200.558 TEL |
| 231 |  LUKSO LYXe | US$10,97 | 4,65% | 14,98% | US$169.833.134 | US$1.297.935 | 15.475.916 LYXe |
| 232 |  STASIS EURO EURS | US$1,09 | 0,54% | 1,00% | US$135.735.237 | US$15.612.222 | 124.125.940 EURS |
| 233 |  Syscoin SYS | US$0,1690 | 3,31% | 4,53% | US$127.376.735 | US$2.031.644 | 753.571.731 SYS |
| 234 |  Synapse SYN | US$0,9113 | 12,06% | 10,08% | US$127.378.068 | US$45.591.564 | 139.773.376 SYN |
| 235 |  MiL.k MLK | US$0,4447 | -0,90% | -19,93% | US$122.456.436 | US$45.079.363 | 275.341.616 MLK |
| 236 |  PlayDapp PLA | US$0,2317 | 1,73% | -5,00% | US$124.646.610 | US$9.830.179 | 537.855.941 PLA |
| 237 |  Smooth Love Potion SLP | US$0,002936 | 2,33% | 5,63% | US$123.973.197 | US$13.294.524 | 42.231.870.164 SLP |
| 238 |  ABBC Coin ABBC | US$0,09475 | 2,47% | 7,67% | US$123.702.302 | US$27.591.763 | 1.305.520.042 ABBC |
| 239 |  Axelar AXL | US$0,5591 | 0,27% | -6,84% | US$123.425.554 | US$1.001.001 | 220.743.843 AXL |
| 240 |  MediBloc MED | US$0,01792 | -0,52% | 1,25% | US$123.799.558 | US$1.463.258 | 6.908.642.520 MED |
| 241 |  Braintrust BTRST | US$0,8844 | -2,00% | 1,37% | US$123.090.083 | US$574.394 | 139.174.442 BTRST |
| 242 |  Merit Circle MC | US$0,3273 | 2,48% | 11,57% | US$122.952.940 | US$13.508.731 | 375.688.010 MC |
| 243 |  Hashflow HFT | US$0,6331 | 3,83% | -4,40% | US$122.245.243 | US$22.016.565 | 193.088.825 HFT |
| 244 |  renBTC RENBTC | US$34.565,30 | 1,33% | 7,17% | US$123.733.343 | US$27.202,26 | 3.580 RENBTC |
| 245 |  ConstitutionDAO PEOPLE | US$0,02427 | 2,11% | 1,29% | US$122.814.901 | US$15.403.697 | 5.060.137.335 PEOPLE |
| 246 |  Nano XNO | US$0,9128 | 1,13% | -3,86% | US$121.623.286 | US$1.219.698 | 133.248.297 XNO |
| 247 |  Decimal DEL | US$0,03561 | -2,11% | -1,30% | US$121.617.070 | US$234.858 | 3.414.976.826 DEL |
| 248 |  VVS Finance VVS | US$0,000003501 | 2,30% | 0,21% | US$119.834.846 | US$600.553 | 34.231.092.012.640 VVS |
| 249 |  Dero DERO | US$8,83 | 2,18% | 3,85% | US$118.854.313 | US$299.787 | 13.453.011 DERO |
| 250 |  Chromia CHR | US$0,1725 | 1,97% | 6,19% | US$118.458.414 | US$9.521.280 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.